瑞祺電通 (6416)-第一金-豐原券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.50	1	113.50	114.00	0	1,324	0.00%
2024/04/25	1	110.50	1	111.00	110.00	0	1,327	0.00%
2024/04/18	1	113.00	1	113.50	113.00	0	1,377	0.00%
2024/04/17	0	0.00	0	112.00	111.00	0	1,395	0.00%
2024/04/16	1	113.00	1	112.00	111.00	0	1,406	0.00%
2024/04/11	1	120.50	1	121.50	122.00	0	1,554	0.00%
2024/04/09	2	122.00	2	122.50	121.00	0	1,614	0.00%
2024/04/02	1	124.52	1	125.50	124.00	0	1,638	0.00%
2024/03/29	1	131.50	1	124.00	131.50	0	1,602	0.00%
2024/03/27	0	0.00	2	120.50	120.00	-2	1,538	-0.13%
2024/03/26	2	124.50	0	0.00	120.00	2	1,536	0.13%
2024/03/25	7	124.00	5	124.60	125.00	2	1,534	0.13%
2024/03/22	2	120.25	2	121.00	123.00	0	1,519	0.00%
2024/03/21	1	121.50	1	121.50	121.50	0	1,509	0.00%
2024/03/19	2	125.00	2	124.00	124.50	0	1,479	0.00%
2024/03/18	2	119.00	2	124.75	123.50	0	1,458	0.00%
2024/03/15	2	118.25	2	119.25	118.50	0	1,434	0.00%
2024/03/13	1	128.50	1	121.00	122.50	0	1,372	0.00%
2024/03/12	0	0.00	2	126.50	125.50	-2	1,312	-0.15%
2024/03/11	0	116.50	0	0.00	116.00	0	1,222	0.00%
2024/03/04	1	117.50	1	118.50	117.00	0	1,137	0.00%
2024/03/01	1	113.51	0	0.00	114.50	1	1,089	0.09%
2024/02/23	3	116.33	7	116.93	115.50	-4	1,039	-0.38%
2024/02/22	4	114.50	2	113.50	114.50	2	1,009	0.20%
2024/02/21	3	110.67	3	110.17	114.00	0	1,003	0.00%
2024/02/19	1	104.50	1	104.00	105.00	0	990	0.00%
2024/02/16	1	103.50	1	104.00	104.50	0	984	0.00%
2024/02/15	2	103.00	4	103.38	103.50	-2	984	-0.21%
2024/02/05	0	0.00	2	116.00	114.00	-2	938	-0.21%
2024/02/02	2	111.75	2	112.75	112.00	0	901	0.00%
2024/02/01	2	111.00	2	112.00	111.50	0	882	0.00%
2024/01/25	2	107.00	0	0.00	108.50	2	856	0.23%
2024/01/22	0	0.00	1	111.00	112.00	-1	799	-0.13%
2024/01/19	0	110.00	0	0.00	110.00	0	788	0.00%
2024/01/17	1	113.01	1	114.50	112.00	0	756	0.00%
2024/01/16	0	0.00	1	113.50	112.00	-1	737	-0.14%
2024/01/15	1	113.51	0	0.00	113.00	1	728	0.14%
2024/01/11	5	111.00	5	112.50	113.00	0	698	0.00%
2024/01/10	0	114.00	0	0.00	112.00	0	675	0.00%
2024/01/09	6	115.75	6	114.08	114.00	0	653	0.00%
2024/01/08	3	114.83	3	116.83	115.00	0	610	0.00%
2024/01/05	5	107.01	13	111.12	111.50	-8	530	-1.50%
2024/01/03	0	103.50	0	0.00	103.00	0	413	0.00%
2024/01/02	1	102.06	1	103.50	102.00	0	406	0.01%
2023/12/21	0.3	96.70	0	0.00	96.20	0.3	319	0.08%
2023/11/22	3	95.00	0	0.00	95.10	3	278	1.08%
2023/11/21	4	94.80	0	0.00	94.80	4	274	1.46%
2023/11/17	10	92.70	10	91.75	91.30	0	238	0.00%
2023/09/19	0	0.00	1	83.60	82.50	-1	289	-0.34%
2023/09/12	1	80.30	0	0.00	81.30	1	342	0.29%
2023/08/02	2	87.10	0	0.00	86.50	2	422	0.47%
2023/07/28	0	0.00	1	89.70	89.90	-1	433	-0.23%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/06/21	0	0.00	1	104.50	104.50	-1	825	-0.12%
2023/06/15	0	0.00	1	99.30	99.70	-1	826	-0.12%
2023/06/13	1	95.40	0	0.00	96.60	1	813	0.12%
2023/06/08	0	0.00	0.1	96.10	95.40	-0.1	806	-0.01%
2023/05/24	0.1	104.00	7	100.71	103.50	-6.9	802	-0.86%
2023/05/23	8	99.60	5	100.26	99.60	3	779	0.38%
2023/05/22	4	98.20	0	0.00	98.20	4	775	0.52%
2023/05/17	0	0.00	0	97.50	98.10	0	767	0.00%
2023/05/05	1	103.00	1	103.50	102.00	0	736	0.00%
2023/05/04	1	98.70	0	0.00	98.70	1	723	0.14%
2023/04/25	0	0.00	3	101.50	101.50	-3	689	-0.44%
2023/04/24	0	0.00	1	105.00	105.00	-1	684	-0.15%
2023/04/20	1	108.00	2	107.50	107.50	-1	674	-0.15%
2023/04/18	0	0.00	4	112.75	111.50	-4	651	-0.61%
2023/04/17	7	111.57	2	110.25	112.50	5	626	0.80%
2023/04/13	1	107.50	0	0.00	107.00	1	567	0.18%
2023/04/12	0	0.00	1	112.00	111.00	-1	550	-0.18%
2023/04/11	1	111.00	11	110.64	111.00	-10	534	-1.87%
2023/04/06	2	116.00	1	115.00	114.50	1	484	0.21%
2023/03/31	4	115.00	1	115.00	114.00	3	467	0.64%
2023/03/30	1	116.00	1	116.50	115.50	0	446	0.00%
2023/03/29	3	113.67	1	115.00	113.50	2	410	0.49%
2023/03/28	3	113.17	4	113.63	115.00	-1	388	-0.26%
2023/03/27	3	113.83	2	115.25	115.00	1	341	0.29%
2023/03/24	1	108.50	0	0.00	111.00	1	283	0.35%
2023/03/23	7	108.07	0	0.00	107.50	7	237	2.95%
2023/03/22	3	105.00	0	0.00	105.50	3	207	1.44%
2023/03/10	0	0.00	1	99.00	100.00	-1	191	-0.52%
2023/03/09	0.2	102.26	0	0.00	100.50	0.2	189	0.12%
2023/03/08	0.3	102.50	2	101.75	102.50	-1.7	180	-0.96%
2023/03/07	0.4	103.50	1	104.00	102.00	-0.6	179	-0.34%
2023/03/06	1.1	101.00	1	99.70	99.40	0.1	170	0.06%
2022/12/21	0	0.00	1	88.90	88.60	-1	294	-0.34%
2022/12/07	0	0.00	1	97.30	97.10	-1	310	-0.32%
2022/12/06	1	103.00	5	103.20	98.70	-4	310	-1.29%
2022/12/02	0	0.00	1	101.50	102.00	-1	305	-0.33%
2022/11/29	1	101.00	0	0.00	101.50	1	373	0.27%
2022/11/22	2	100.75	2	101.25	99.50	0	363	0.00%
2022/11/02	0	0.00	2	81.30	82.20	-2	339	-0.59%
2022/11/01	3	80.43	0	0.00	80.20	3	345	0.87%
2022/10/11	0	0.00	2	90.85	90.00	-2	326	-0.61%
2022/09/27	0	0.00	1	93.90	94.10	-1	331	-0.30%
2022/09/16	1	99.10	0	0.00	98.10	1	321	0.31%
2022/09/15	2	102.50	1	101.50	100.50	1	318	0.31%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/06	2	106.25	1	107.50	100.50	1	271	0.37%
2022/09/02	0	0.00	1	99.90	100.50	-1	205	-0.49%
2022/09/01	1	98.80	0	0.00	96.60	1	191	0.52%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/26	1	98.90	0	0.00	98.20	1	173	0.58%
2022/08/19	0	0.00	1	99.80	97.30	-1	163	-0.61%
2022/08/18	1	99.00	2	97.75	99.00	-1	160	-0.62%
2022/08/17	1	97.00	1	97.80	97.00	0	158	0.00%
2022/08/16	1	100.00	1	101.00	98.00	0	155	0.00%
2022/07/15	0	0.00	10	87.76	87.20	-10	92	-10.86%
2022/05/27	0	0.00	2	81.50	81.00	-2	72	-2.77%
2022/05/12	1	77.50	0	0.00	77.60	1	84	1.18%
2022/04/27	2	80.50	0	0.00	80.50	2	105	1.89%
2022/04/11	0	0.00	0.1	89.40	89.00	-0.1	303	-0.02%
2022/04/08	0	0.00	1	90.50	90.50	-1	304	-0.33%
2022/03/22	1	87.00	0	0.00	88.30	1	314	0.32%
2022/03/17	0	0.00	1	86.70	86.90	-1	320	-0.31%
2022/03/15	2	83.80	0	0.00	84.80	2	329	0.61%
2022/03/11	0	0.00	1	86.00	85.10	-1	340	-0.29%
2022/03/03	1	90.90	0	0.00	90.90	1	394	0.25%
2022/02/24	1	89.80	0	0.00	88.00	1	406	0.25%
2022/02/09	0	0.00	3	96.57	96.80	-3	425	-0.71%
2022/01/21	1	98.00	0	0.00	97.30	1	461	0.22%
2022/01/18	1	101.50	0	0.00	101.00	1	458	0.22%
2022/01/13	0	0.00	2	102.00	101.50	-2	451	-0.44%
2022/01/11	1	108.50	0	0.00	104.50	1	445	0.22%
2022/01/07	3	108.83	1	108.00	106.00	2	419	0.48%
2022/01/06	7.1	107.00	9	106.33	111.00	-2	379	-0.51%
2022/01/05	5	108.50	2	106.25	108.50	3	312	0.96%
2021/12/09	1	102.00	0	0.00	103.00	1	289	0.35%
2021/12/08	2	103.00	1	104.50	101.50	1	288	0.35%
2021/12/07	1	105.00	1	105.50	104.00	0	284	0.00%
2021/12/06	1	105.50	2	106.25	106.50	-1	280	-0.36%
2021/12/03	1	108.00	2	105.50	107.50	-1	266	-0.38%
2021/12/01	0	0.00	3	102.00	101.50	-3	243	-1.23%
2021/11/22	0	0.00	1	103.50	103.00	-1	233	-0.43%
2021/11/16	0	0.00	1	99.60	99.10	-1	247	-0.40%
2021/11/10	1	97.10	2	97.40	97.10	-1	261	-0.38%
2021/11/05	0	0.00	1	103.50	100.00	-1	277	-0.36%
2021/10/28	0	0.00	1	93.50	93.30	-1	255	-0.39%
2021/10/14	1	90.20	0	0.00	89.20	1	331	0.30%
2021/10/07	0	0.00	1	87.20	88.80	-1	406	-0.25%
2021/10/01	1	85.50	0	0.00	85.50	1	460	0.22%
2021/09/29	1	89.00	0	0.00	88.90	1	514	0.19%
2021/09/16	1	89.00	0	0.00	88.80	1	573	0.17%
2021/09/15	1	90.20	0	0.00	89.40	1	582	0.17%
2021/09/13	1	93.40	0	0.00	93.20	1	600	0.17%
2021/09/10	1	94.60	0	0.00	94.50	1	609	0.16%
2021/09/08	1	95.80	0	0.00	93.90	1	622	0.16%
2021/08/31	1	102.00	0	0.00	102.50	1	669	0.15%
2021/08/19	1	99.00	0	0.00	97.60	1	757	0.13%
2021/08/11	0	0.00	2	103.50	103.50	-2	873	-0.23%
2021/08/10	1	110.00	0	0.00	110.00	1	891	0.11%
2021/08/05	1	114.00	0	0.00	114.00	1	1,043	0.10%
2021/08/03	1	116.50	0	0.00	116.00	1	1,145	0.09%
2021/07/29	0	0.00	2	117.00	116.50	-2	1,231	-0.16%
2021/07/28	0	0.00	1	113.50	114.00	-1	1,261	-0.08%
2021/07/27	0	0.00	1	123.00	118.00	-1	1,317	-0.08%
2021/07/26	0	0.00	1	120.00	119.50	-1	1,361	-0.07%
2021/07/23	0	0.00	1	117.50	117.50	-1	1,404	-0.07%
2021/07/22	0	0.00	1	118.50	118.00	-1	1,428	-0.07%
2021/07/21	4	118.88	4	118.50	117.00	0	1,459	0.00%
2021/07/20	2	121.25	4	121.38	121.00	-2	1,495	-0.13%
2021/07/19	0	0.00	2	124.50	124.00	-2	1,568	-0.13%
2021/07/16	3	126.33	2	127.00	125.50	1	1,715	0.06%
2021/07/13	2	122.50	4	125.25	123.00	-2	2,066	-0.10%
2021/07/12	1	120.50	1	120.50	120.50	0	2,135	0.00%
2021/07/09	7	122.07	1	123.50	123.00	6	2,225	0.27%
2021/07/08	2	123.00	2	122.50	122.00	0	2,610	0.00%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	1	125.50	1	128.50	120.50	0	3,038	0.00%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/24	2	116.50	0	0.00	120.00	2	3,760	0.05%
2021/06/23	1	116.00	2	117.00	116.50	-1	3,864	-0.03%
2021/06/15	1	119.00	1	119.50	119.00	0	4,234	0.00%
2021/06/04	0	0.00	1	117.50	115.50	-1	4,257	-0.02%
2021/06/03	1	119.50	1	119.00	119.50	0	4,250	0.00%
2021/06/02	2	118.75	0	0.00	118.00	2	4,245	0.05%
2021/06/01	1	125.50	0	0.00	123.50	1	4,221	0.02%
2021/05/28	2	118.75	2	118.75	118.50	0	4,176	0.00%
2021/05/26	0	0.00	1	115.50	116.00	-1	4,167	-0.02%
2021/05/25	2	116.00	0	0.00	115.00	2	4,155	0.05%
2021/05/19	3	107.67	1	111.00	107.50	2	4,092	0.05%
2021/05/17	3	101.83	3	100.10	98.50	0	4,030	0.00%
2021/05/14	3	111.00	1	112.50	107.00	2	3,984	0.05%
2021/05/13	2	109.50	3	109.67	110.00	-1	3,937	-0.03%
2021/05/12	3	118.83	2	121.50	118.50	1	3,872	0.03%
2021/05/11	3	131.83	0	0.00	131.50	3	3,805	0.08%
2021/05/06	3	148.67	1	147.00	145.00	2	3,716	0.05%
2021/05/05	2	155.75	2	156.25	148.00	0	3,689	0.00%
2021/05/04	0	0.00	2	154.50	153.00	-2	3,655	-0.05%
2021/04/29	2	170.75	2	172.00	171.00	0	3,537	0.00%
2021/04/27	1	178.50	1	180.00	175.00	0	3,477	0.00%
2021/04/26	1	177.50	2	175.50	175.00	-1	3,440	-0.03%
2021/04/23	5	181.20	6	181.58	181.00	-1	3,393	-0.03%
2021/04/22	6	187.75	3	188.00	177.50	3	3,340	0.09%
2021/04/21	1	188.00	1	184.50	185.00	0	3,219	0.00%
2021/04/20	2	181.75	2	178.75	183.00	0	3,111	0.00%
2021/04/19	2	175.25	5	176.50	171.00	-3	2,900	-0.10%
2021/04/16	2	182.75	2	178.25	178.50	0	2,814	0.00%
2021/04/15	8	178.06	4	177.88	175.50	4	2,719	0.15%
2021/04/14	25	186.46	24	175.13	173.00	1	2,619	0.04%
2021/04/13	5	173.80	49	174.17	182.00	-44	2,232	-1.97%
2021/04/12	46	167.90	5	175.70	165.50	41	2,036	2.01%
2021/04/09	8	162.19	3	166.00	173.50	5	1,792	0.28%
2021/04/08	7	153.79	8	153.50	158.00	-1	1,532	-0.07%
2021/04/06	1	143.50	10	143.95	144.50	-9	1,342	-0.67%
2021/04/01	2	144.00	0	0.00	142.00	2	1,317	0.15%
2021/03/31	11	143.05	1	144.50	142.50	10	1,271	0.79%
2021/03/30	0	0.00	1	154.00	149.50	-1	1,187	-0.08%
2021/03/29	1	154.00	2	154.50	156.00	-1	1,099	-0.09%
2021/03/26	0	0.00	4	149.50	154.50	-4	977	-0.41%
2021/03/25	3	148.50	13.6	147.35	146.00	-10.6	869	-1.22%
2021/03/24	11.6	145.78	4	146.50	145.00	7.6	779	0.97%
2021/03/23	18	143.44	18	143.50	146.00	0	690	0.00%
2021/03/22	8	137.31	0	0.00	137.50	8	505	1.58%
2021/03/12	0	0.00	1	119.50	119.50	-1	445	-0.22%
2021/02/26	4	118.63	0	0.00	118.00	4	488	0.82%
2021/02/23	1	121.00	0	0.00	120.50	1	523	0.19%
2021/01/15	1	129.00	0	0.00	125.50	1	558	0.18%
2021/01/14	2	125.50	2	128.00	130.00	0	535	0.00%
2021/01/11	0	0.00	1	121.50	122.00	-1	515	-0.19%
2021/01/04	0	0.00	2	124.00	124.50	-2	590	-0.34%
2020/12/28	0	0.00	1	122.50	122.00	-1	632	-0.16%
2020/12/23	2	123.00	0	0.00	122.50	2	660	0.30%
2020/12/18	0	0.00	2	124.50	124.50	-2	711	-0.28%
2020/12/17	2	125.00	0	0.00	125.00	2	748	0.27%
2020/12/09	0	0.00	2	132.50	132.00	-2	926	-0.22%
2020/12/03	1	129.50	1	129.50	128.00	0	1,011	0.00%
2020/11/30	1	126.50	0	0.00	126.00	1	1,029	0.10%
2020/11/26	0	0.00	0.3	126.00	125.50	-0.3	1,084	-0.03%
2020/10/14	1	129.00	0	0.00	128.50	1	1,654	0.06%
2020/09/25	1	142.50	19	134.24	134.50	-18	1,950	-0.92%
2020/09/23	1	146.50	0	0.00	142.50	1	2,044	0.05%
2020/09/22	18	148.83	0	0.00	145.50	18	2,062	0.87%
2020/09/21	0	0.00	15	155.00	155.00	-15	2,063	-0.73%
2020/09/18	1	147.50	1	149.00	150.00	0	2,094	0.00%
2020/09/17	15	144.67	0	0.00	146.00	15	2,305	0.65%
2020/09/16	0	0.00	1	144.00	143.00	-1	2,358	-0.04%
2020/09/15	1	140.50	1	141.00	141.00	0	2,383	0.00%
2020/09/14	2	141.00	12	138.38	137.00	-10	2,512	-0.40%
2020/09/11	9	137.94	6	135.33	136.00	3	2,595	0.12%
2020/09/10	7	139.50	0	0.00	135.50	7	2,621	0.27%
2020/09/03	1	128.50	0	0.00	129.00	1	2,620	0.04%
2020/09/01	2	133.00	2	132.25	133.00	0	2,640	0.00%
2020/08/20	0	0.00	4	143.00	140.00	-4	2,728	-0.15%
2020/08/18	2	163.00	0	0.00	163.50	2	2,875	0.07%
2020/08/17	4	158.75	2	160.25	159.50	2	2,848	0.07%
2020/08/05	2	157.50	2	154.50	154.50	0	2,918	0.00%
2020/08/03	1	152.00	1	152.00	150.50	0	2,921	0.00%
2020/07/24	2	153.50	2	151.75	149.50	0	3,093	0.00%
2020/07/23	1	154.00	1	155.50	155.50	0	3,239	0.00%
2020/07/21	4	158.38	4	158.63	161.00	0	3,297	0.00%
2020/07/20	3	155.67	3	156.33	155.50	0	3,340	0.00%
2020/07/16	2	163.75	3	161.67	164.50	-1	3,608	-0.03%
2020/07/15	2	162.25	2	163.25	160.50	0	3,626	0.00%
2020/07/14	1	162.50	1	165.00	163.00	0	3,731	0.00%
2020/07/13	1	170.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	2	166.50	3.1	168.32	168.00	-1.1	3,854	-0.03%
2020/07/09	1	168.50	0	0.00	167.50	1	3,826	0.03%
2020/07/08	1	166.50	1	166.00	166.50	0	3,802	0.00%
2020/07/07	1	164.50	1	165.50	163.50	0	3,793	0.00%
2020/07/06	1	165.50	1	167.50	167.00	0	3,796	0.00%
2020/07/03	1	165.00	2	163.00	161.50	-1	3,790	-0.03%
2020/07/02	0.1	155.50	1	157.00	156.50	-0.9	3,767	-0.02%
2020/07/01	3	154.67	3	154.67	154.50	0	3,806	0.00%
2020/06/30	1	153.00	2	153.50	152.50	-1	3,816	-0.03%
2020/06/29	0	0.00	1	159.00	151.50	-1	3,844	-0.03%
2020/06/24	7	160.21	6	158.58	158.50	1	3,799	0.03%
2020/06/23	3.3	146.38	8	148.00	148.50	-4.7	3,656	-0.13%
2020/06/22	6	141.67	0	0.00	146.50	6	3,651	0.16%
2020/06/19	3	147.33	17	150.62	145.00	-14	3,695	-0.38%
2020/06/18	7	140.86	10	143.35	144.50	-3	3,580	-0.08%
2020/06/17	2	140.50	0	0.00	137.00	2	3,514	0.06%
2020/06/15	0	0.00	2	130.00	129.50	-2	3,619	-0.06%
2020/06/11	6	138.75	3	136.00	133.00	3	3,883	0.08%
2020/06/09	0	0.00	1	138.50	137.50	-1	4,095	-0.02%
2020/06/04	3	134.17	5	136.50	134.00	-2	4,369	-0.05%
2020/06/03	13	135.50	0	0.00	135.50	13	4,481	0.29%
2020/06/02	1	140.50	1	143.00	140.50	0	4,588	0.00%
2020/06/01	3	139.50	1	142.50	140.00	2	4,614	0.04%
2020/05/29	3	138.50	0	0.00	140.50	3	4,597	0.07%
2020/05/28	0	0.00	14	139.64	137.00	-14	4,586	-0.31%
2020/05/27	15	138.57	0	0.00	138.50	15	4,560	0.33%
2020/05/26	2	138.75	2	142.00	142.00	0	4,569	0.00%
2020/05/25	1	135.00	1	137.50	140.00	0	4,457	0.00%
2020/05/22	10	135.50	10	137.00	133.00	0	4,350	0.00%
2020/05/21	0	0.00	1	132.00	133.00	-1	4,315	-0.02%
2020/05/20	1	126.00	0	0.00	127.00	1	4,283	0.02%
2020/05/15	0	0.00	2	122.50	124.00	-2	4,352	-0.05%
2020/05/14	0	0.00	1	126.00	122.50	-1	4,365	-0.02%
2020/05/11	0	0.00	3	131.33	130.50	-3	4,404	-0.07%
2020/05/04	0	0.00	2	133.50	135.00	-2	4,419	-0.05%
2020/04/29	2	135.75	0	0.00	133.00	2	4,409	0.05%
2020/04/28	5	135.80	2	135.00	135.00	3	4,392	0.07%
2020/04/27	5	128.00	5	128.50	130.00	0	4,251	0.00%
2020/04/23	0	0.00	4	130.00	126.50	-4	4,191	-0.10%
2020/04/22	10	129.90	14	128.82	128.00	-4	4,161	-0.10%
2020/04/21	11	126.45	13	127.19	125.50	-2	4,060	-0.05%
2020/04/20	1	123.50	2	124.00	124.50	-1	3,914	-0.03%
2020/04/17	26	126.25	28	127.05	121.50	-2	3,904	-0.05%
2020/04/16	11	124.64	11	125.18	122.00	0	3,806	0.00%
2020/04/15	28	121.68	22	121.11	124.00	6	3,702	0.16%
2020/04/13	1	119.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	5	116.00	9	115.44	119.00	-4	3,536	-0.11%
2020/04/09	4	115.50	4	115.00	114.50	0	3,506	0.00%
2020/04/08	2	119.00	0	0.00	119.00	2	3,456	0.06%
2020/04/07	2	122.00	0	0.00	120.50	2	3,406	0.06%
2020/04/06	5	119.70	3	120.50	122.00	2	3,327	0.06%
2020/04/01	1	118.00	1	118.00	118.00	0	3,254	0.00%
2020/03/31	2	118.25	2	120.00	116.50	0	3,211	0.00%
2020/03/30	1	116.00	0	0.00	118.00	1	3,148	0.03%
2020/03/27	7	117.93	5	113.40	112.00	2	3,106	0.06%
2020/03/25	5	117.20	1	121.50	112.00	4	2,918	0.14%
2020/03/24	1	113.00	2	114.50	113.50	-1	2,817	-0.04%
2020/03/23	5	109.50	25	108.80	106.50	-20	2,763	-0.72%
2020/03/20	21	111.67	23	107.91	111.00	-2	2,725	-0.07%
2020/03/19	26	104.58	4	106.63	103.50	22	2,646	0.83%
2020/03/18	1	114.00	6	119.25	114.00	-5	2,550	-0.20%
2020/03/17	22	118.36	17	118.06	115.00	5	2,438	0.21%
2020/03/16	23	120.30	25	122.50	114.00	-2	2,267	-0.09%
2020/03/13	10	103.00	10	103.75	119.50	0	2,114	0.00%
2020/03/12	23	115.46	21	117.05	113.00	2	2,002	0.10%
2020/03/11	3	129.50	5	131.10	124.50	-2	1,926	-0.10%
2020/03/10	2	135.25	1	129.50	135.50	1	1,840	0.05%
2020/03/09	4	130.00	4	129.38	125.00	0	1,656	0.00%
2020/03/06	3	125.50	6	128.00	129.50	-3	1,521	-0.20%
2020/02/27	0	0.00	1	108.00	105.00	-1	1,324	-0.08%
2020/02/25	3	116.50	0	0.00	116.50	3	1,366	0.22%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/19	1	122.50	0	0.00	122.50	1	1,295	0.08%
2020/02/18	2	121.50	5	122.20	118.00	-3	1,262	-0.24%
2020/02/17	5	118.50	5	119.00	121.50	0	1,211	0.00%
2020/02/14	4	120.25	3	121.33	120.00	1	1,170	0.09%
2020/02/12	1	114.00	0	0.00	113.50	1	1,060	0.09%
2020/02/10	3	108.00	3	108.50	109.00	0	1,002	0.00%
2020/02/07	12	118.29	10	112.55	112.00	2	977	0.20%
2020/02/06	23	110.11	24	111.08	117.50	-1	878	-0.11%
2020/02/03	1	107.50	0	0.00	109.00	1	776	0.13%
2020/01/31	0	0.00	1	112.00	112.00	-1	732	-0.14%
2020/01/30	1	107.00	2	103.50	102.00	-1	691	-0.14%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	1	112.50	1	112.50	112.50	0	624	0.00%
2020/01/15	13	106.62	13	108.27	109.00	0	592	0.00%
2020/01/14	1	103.50	0	0.00	104.00	1	537	0.19%
2020/01/13	1	103.50	3	102.67	104.00	-2	521	-0.38%
2020/01/10	2	102.50	0	0.00	102.50	2	485	0.41%
2019/12/24	0	0.00	6	94.30	95.00	-6	428	-1.40%
2019/12/16	2	91.80	0	0.00	92.00	2	428	0.47%
2019/12/13	2	91.80	0	0.00	91.00	2	431	0.46%
2019/12/05	2	94.00	0	0.00	94.70	2	431	0.46%
2019/12/03	0	0.00	2	95.70	96.00	-2	446	-0.45%
2019/11/29	1	97.20	4	99.43	96.10	-3	482	-0.62%
2019/11/28	2	98.70	2	99.70	98.00	0	473	0.00%
2019/11/27	6	98.72	8	98.44	98.50	-2	464	-0.43%
2019/11/26	5	95.68	5	96.54	97.10	0	437	0.00%
2019/11/25	9	97.89	2	99.50	94.70	7	420	1.66%
2019/11/22	0	0.00	2	91.80	94.20	-2	353	-0.57%
2019/11/18	2	92.70	0	0.00	90.90	2	371	0.54%
2019/08/27	0	0.00	1	83.50	82.80	-1	167	-0.60%
2019/08/26	1	83.20	0	0.00	82.20	1	163	0.61%
2019/08/22	0	0.00	1	83.50	81.30	-1	137	-0.73%
2019/07/25	1	78.70	1	78.80	78.60	0	132	0.00%
2019/06/21	0	0.00	1	77.80	77.00	-1	179	-0.56%
2019/06/19	0	0.00	0.8	82.70	77.00	-0.8	192	-0.42%
2019/06/17	0	0.00	0	83.20	75.10	0	201	-0.01%
2019/06/11	0	0.00	1	75.90	75.90	-1	215	-0.46%
2019/06/06	1	72.40	0	0.00	72.90	1	221	0.45%
2019/06/05	0	0.00	0.2	80.10	73.00	-0.2	228	-0.07%
2019/05/23	1	72.20	0	0.00	72.00	1	416	0.24%
2019/05/16	1	75.10	0	0.00	74.70	1	438	0.23%
2019/05/09	1	83.50	0	0.00	82.00	1	448	0.22%
2019/04/19	0	0.00	1	90.30	90.90	-1	469	-0.21%
2019/04/18	1	93.10	0	0.00	90.70	1	476	0.21%
2019/04/12	0	0.00	2	91.20	90.40	-2	482	-0.41%
2019/03/27	0	0.00	4	94.00	93.70	-4	512	-0.78%
2019/03/18	1	98.30	0	0.00	98.20	1	640	0.16%
2019/02/27	0	0.00	3	100.00	100.00	-3	578	-0.52%
2019/02/26	0	0.00	2	99.10	97.70	-2	548	-0.36%
2019/02/25	3	95.67	5	96.40	96.70	-2	530	-0.38%
2019/02/12	0	0.00	1	94.90	94.40	-1	474	-0.21%
2019/01/10	1	93.00	1	91.80	90.50	0	465	0.00%
2019/01/02	2	91.50	0	0.00	90.60	2	449	0.45%
2018/12/27	0	0.00	4	93.40	93.30	-4	443	-0.90%
2018/12/25	0	0.00	1	93.00	93.60	-1	439	-0.23%
2018/12/24	1	98.50	0	0.00	98.50	1	431	0.23%
2018/12/22	1	93.80	0	0.00	93.80	1	421	0.24%
2018/12/21	1	94.40	4	92.00	95.20	-3	422	-0.71%
2018/12/20	1	95.90	0	0.00	93.60	1	414	0.24%
2018/12/19	1	98.50	1	97.90	97.10	0	401	0.00%
2018/12/17	4	102.50	2	103.00	100.00	2	363	0.55%
2018/12/14	6	103.17	9	102.33	102.00	-3	349	-0.86%
2018/12/13	2	100.75	0	0.00	98.70	2	309	0.65%
2018/12/12	3	92.80	0	0.00	94.10	3	269	1.11%
2018/12/11	2	84.90	0	0.00	85.60	2	252	0.79%
2018/12/07	2	85.25	0	0.00	85.50	2	253	0.79%
2018/12/06	0	0.00	4	88.70	83.50	-4	253	-1.58%
2018/12/03	1	90.50	0	0.00	92.80	1	260	0.38%
2018/11/28	1	86.30	0	0.00	87.10	1	245	0.41%
2018/11/19	1	81.30	1	80.80	80.80	0	216	0.00%
2018/11/09	0	0.00	0.4	81.50	81.60	-0.4	248	-0.18%
2018/11/08	0	0.00	0.5	80.90	80.90	-0.5	256	-0.19%
2018/11/07	0	0.00	0.1	78.20	77.60	-0.1	246	-0.03%
2018/11/06	1	76.50	0	0.00	75.70	1	251	0.40%
2018/11/05	0	0.00	0.8	78.50	77.80	-0.8	253	-0.33%
2018/11/01	0	0.00	0.2	78.10	76.30	-0.2	251	-0.07%
2018/10/31	0	0.00	13	72.19	71.90	-13	247	-5.26%
2018/10/30	2	71.50	0	0.00	69.90	2	250	0.80%
2018/10/26	0	0.00	7	73.86	73.60	-7	259	-2.70%
2018/10/11	7	83.39	0	0.00	84.70	7	313	2.23%
2018/10/09	8	90.61	0	0.00	91.40	8	310	2.58%
2018/10/05	6	88.53	0	0.00	89.00	6	325	1.84%
2018/09/19	0	0.00	6	91.20	90.90	-6	345	-1.74%
2018/09/14	0	0.00	1	93.90	93.90	-1	354	-0.28%
2018/09/12	1	88.80	0	0.00	88.80	1	361	0.28%
2018/09/11	0	0.00	1	90.10	90.90	-1	365	-0.27%
2018/09/10	5	86.80	0	0.00	86.20	5	369	1.35%
2018/09/03	1	105.50	0	0.00	105.50	1	421	0.24%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/17	1	115.00	1	114.00	111.00	0	655	0.00%
2018/08/16	2	113.50	0	0.00	112.00	2	682	0.29%
2018/08/06	1	140.00	0	0.00	139.00	1	746	0.13%
2018/08/02	3	136.50	0	0.00	136.00	3	743	0.40%
2018/07/23	2	137.50	0	0.00	137.00	2	759	0.26%
2018/07/09	0	0.00	1	124.50	124.00	-1	932	-0.11%
2018/06/14	1	151.50	0	0.00	152.00	1	910	0.11%
2018/06/11	0	0.00	3	154.00	155.50	-3	875	-0.34%
2018/06/08	3	165.67	1	163.00	163.00	2	858	0.23%
2018/06/07	1	163.00	0	0.00	163.00	1	796	0.13%
2018/06/05	1	151.00	0	0.00	151.50	1	745	0.13%
2018/05/24	2	144.00	0	0.00	145.00	2	608	0.33%
2018/05/21	0	0.00	10	135.60	134.50	-10	569	-1.76%
2018/05/18	0	0.00	1	134.00	135.00	-1	566	-0.18%
2018/05/17	10	136.70	0	0.00	138.00	10	559	1.79%
2018/05/16	1	136.00	0	0.00	136.50	1	523	0.19%
2018/05/11	1	130.50	0	0.00	130.00	1	490	0.20%
2018/05/08	0	0.00	10	134.20	135.50	-10	479	-2.08%
2018/05/07	10	131.50	1	127.50	133.00	9	471	1.91%
2018/05/04	1	131.50	0	0.00	130.00	1	466	0.21%
2018/05/03	0	0.00	2	126.50	123.00	-2	456	-0.44%
2018/04/30	2	131.00	0	0.00	132.50	2	454	0.44%
2018/04/17	0	0.00	3	153.67	152.00	-3	343	-0.87%
2018/04/16	3	157.50	79	152.00	158.00	-76	312	-24.29%