瑞祺電通 (6416)-光隆券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
359張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	0	0.00	1	119.00	118.00	-1	518	-0.19%
2021/02/01	0	0.00	1	119.00	119.00	-1	560	-0.18%
2021/01/27	1	122.50	0	0.00	123.00	1	559	0.18%
2021/01/20	2	129.00	0	0.00	123.00	2	560	0.36%
2021/01/15	0	0.00	1	125.50	125.50	-1	558	-0.18%
2021/01/04	1	124.00	1	124.50	124.50	0	590	0.00%
2020/12/21	1	122.00	1	122.50	122.50	0	702	0.00%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/11/30	0	0.00	1	126.50	126.00	-1	1,029	-0.10%
2020/11/25	2	125.00	0	0.00	125.00	2	1,096	0.18%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	127.50	0	0.00	129.00	1	1,406	0.07%
2020/10/15	0	0.00	2	133.00	135.00	-2	1,650	-0.12%
2020/10/14	2	128.00	0	0.00	128.50	2	1,654	0.12%
2020/10/13	2	125.50	0	0.00	126.50	2	1,664	0.12%
2020/09/25	3	137.67	0	0.00	134.50	3	1,950	0.15%
2020/09/24	2	141.00	0	0.00	141.00	2	2,029	0.10%
2020/09/21	0	0.00	2	154.00	155.00	-2	2,063	-0.10%
2020/09/18	1	150.00	3	150.33	150.00	-2	2,094	-0.10%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	3	141.67	141.00	-3	2,383	-0.13%
2020/09/10	1	134.00	0	0.00	135.50	1	2,621	0.04%
2020/09/07	1	126.50	0	0.00	126.00	1	2,593	0.04%
2020/09/01	0	0.00	4	125.75	133.00	-4	2,640	-0.15%
2020/08/31	0	0.00	1	129.50	127.00	-1	2,634	-0.04%
2020/08/28	2	130.50	0	0.00	129.00	2	2,647	0.08%
2020/08/26	1	134.00	0	0.00	133.50	1	2,704	0.04%
2020/08/21	1	140.50	0	0.00	139.50	1	2,732	0.04%
2020/08/20	5	143.10	0	0.00	140.00	5	2,728	0.18%
2020/08/19	3	157.50	0	0.00	155.50	3	2,792	0.11%
2020/08/18	1	163.00	0	0.00	163.50	1	2,875	0.03%
2020/08/17	0	0.00	5	158.50	159.50	-5	2,848	-0.18%
2020/08/14	2	151.25	0	0.00	152.00	2	2,848	0.07%
2020/08/13	0	0.00	2	153.00	154.50	-2	2,860	-0.07%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/11	1	152.00	1	156.00	152.00	0	2,850	0.00%
2020/08/10	0	0.00	2	149.50	149.50	-2	2,856	-0.07%
2020/08/07	3	152.50	0	0.00	152.00	3	2,895	0.10%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,908	-0.03%
2020/08/03	1	152.50	0	0.00	150.50	1	2,921	0.03%
2020/07/31	1	145.00	0	0.00	148.50	1	2,922	0.03%
2020/07/24	0	0.00	4	149.63	149.50	-4	3,093	-0.13%
2020/07/22	1	159.50	1	160.00	160.00	0	3,270	0.00%
2020/07/21	1	158.50	1	157.00	161.00	0	3,297	0.00%
2020/07/17	2	161.50	0	0.00	158.50	2	3,472	0.06%
2020/07/16	1	161.50	0	0.00	164.50	1	3,608	0.03%
2020/07/15	0	0.00	3	161.17	160.50	-3	3,626	-0.08%
2020/07/14	2	163.00	1	170.00	163.00	1	3,731	0.03%
2020/07/13	4	169.50	1	169.00	168.50	3	3,801	0.08%
2020/07/10	0	0.00	3	167.33	168.00	-3	3,854	-0.08%
2020/07/09	3	168.00	1	167.50	167.50	2	3,826	0.05%
2020/07/08	1	165.50	0	0.00	166.50	1	3,802	0.03%
2020/07/06	1	165.50	1	166.00	167.00	0	3,796	0.00%
2020/07/03	2	161.75	2	162.50	161.50	0	3,790	0.00%
2020/07/02	1	158.00	3	157.50	156.50	-2	3,767	-0.05%
2020/07/01	1	154.50	1	157.00	154.50	0	3,806	0.00%
2020/06/30	1	151.50	2	152.75	152.50	-1	3,816	-0.03%
2020/06/29	5	156.70	0	0.00	151.50	5	3,844	0.13%
2020/06/24	0	0.00	13	149.50	158.50	-13	3,799	-0.34%
2020/06/23	4	147.13	0	0.00	148.50	4	3,656	0.11%
2020/06/19	10	148.00	1	151.00	145.00	9	3,695	0.24%
2020/06/18	0	0.00	13	143.38	144.50	-13	3,580	-0.36%
2020/06/12	2	128.00	0	0.00	133.00	2	3,729	0.05%
2020/06/11	9	133.00	0	0.00	133.00	9	3,883	0.23%
2020/06/05	0	0.00	1	136.00	135.50	-1	4,202	-0.02%
2020/06/04	0	0.00	5	136.00	134.00	-5	4,369	-0.11%
2020/06/03	1	134.50	1	135.00	135.50	0	4,481	0.00%
2020/06/02	0	0.00	2	143.00	140.50	-2	4,588	-0.04%
2020/06/01	0	0.00	2	141.50	140.00	-2	4,614	-0.04%
2020/05/29	0	0.00	2	139.25	140.50	-2	4,597	-0.04%
2020/05/28	3	140.50	0	0.00	137.00	3	4,586	0.07%
2020/05/27	0	0.00	7	140.86	138.50	-7	4,560	-0.15%
2020/05/26	1	145.00	1	143.50	142.00	0	4,569	0.00%
2020/05/25	1	137.50	7	139.79	140.00	-6	4,457	-0.13%
2020/05/22	0	0.00	2	135.00	133.00	-2	4,350	-0.05%
2020/05/20	1	125.50	0	0.00	127.00	1	4,283	0.02%
2020/05/14	4	125.63	0	0.00	122.50	4	4,365	0.09%
2020/05/13	0	0.00	1	131.00	131.00	-1	4,416	-0.02%
2020/05/12	0	0.00	2	132.75	133.00	-2	4,413	-0.05%
2020/05/08	2	129.75	0	0.00	129.50	2	4,409	0.05%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/05/06	0	0.00	1	135.50	134.50	-1	4,465	-0.02%
2020/05/05	6	137.75	1	140.00	134.00	5	4,489	0.11%
2020/05/04	1	133.50	1	134.00	135.00	0	4,419	0.00%
2020/04/29	1	137.00	0	0.00	133.00	1	4,409	0.02%
2020/04/28	0	0.00	2	137.00	135.00	-2	4,392	-0.05%
2020/04/27	1	129.00	2	129.00	130.00	-1	4,251	-0.02%
2020/04/24	1	127.50	0	0.00	125.50	1	4,209	0.02%
2020/04/23	2	127.75	5	127.40	126.50	-3	4,191	-0.07%
2020/04/21	2	126.75	4	128.63	125.50	-2	4,060	-0.05%
2020/04/20	1	123.50	2	123.75	124.50	-1	3,914	-0.03%
2020/04/17	1	121.50	1	127.50	121.50	0	3,904	0.00%
2020/04/16	3	125.00	2	123.00	122.00	1	3,806	0.03%
2020/04/15	5	117.50	1	125.00	124.00	4	3,702	0.11%
2020/04/10	0	0.00	3	117.00	119.00	-3	3,536	-0.08%
2020/04/09	6	114.17	5	115.00	114.50	1	3,506	0.03%
2020/04/07	7	125.43	1	125.50	120.50	6	3,406	0.18%
2020/04/06	2	119.75	2	120.00	122.00	0	3,327	0.00%
2020/03/27	3	112.67	2	119.25	112.00	1	3,106	0.03%
2020/03/26	1	115.00	1	117.50	116.50	0	2,996	0.00%
2020/03/25	1	114.50	0	0.00	112.00	1	2,918	0.03%
2020/03/23	1	108.50	1	106.50	106.50	0	2,763	0.00%
2020/03/20	0	0.00	1	112.00	111.00	-1	2,725	-0.04%
2020/03/19	2	105.00	5	107.60	103.50	-3	2,646	-0.11%
2020/03/18	0	0.00	1	115.50	114.00	-1	2,550	-0.04%
2020/03/17	2	118.25	0	0.00	115.00	2	2,438	0.08%
2020/03/12	2	114.25	2	116.00	113.00	0	2,002	0.00%
2020/03/11	2	124.50	1	132.50	124.50	1	1,926	0.05%
2020/03/10	7	126.43	4	134.63	135.50	3	1,840	0.16%
2020/03/09	0	0.00	1	127.50	125.00	-1	1,656	-0.06%
2020/03/06	1	125.50	2	126.00	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	2	114.50	118.00	-2	1,360	-0.15%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/03/02	1	106.00	0	0.00	105.50	1	1,330	0.08%
2020/02/27	1	108.50	1	105.50	105.00	0	1,324	0.00%
2020/02/26	0	0.00	3	116.00	113.50	-3	1,347	-0.22%
2020/02/25	2	116.25	0	0.00	116.50	2	1,366	0.15%
2020/02/21	1	117.00	2	118.50	118.50	-1	1,337	-0.07%
2020/02/20	2	120.50	0	0.00	120.50	2	1,312	0.15%
2020/02/19	1	122.00	1	123.00	122.50	0	1,295	0.00%
2020/02/18	2	120.25	0	0.00	118.00	2	1,262	0.16%
2020/02/17	0	0.00	1	121.50	121.50	-1	1,211	-0.08%
2020/02/06	0	0.00	1	115.00	117.50	-1	878	-0.11%
2020/01/16	0	0.00	1	114.50	112.50	-1	624	-0.16%
2020/01/10	0	0.00	3	100.17	102.50	-3	485	-0.62%
2019/12/31	2	96.45	0	0.00	96.10	2	437	0.46%
2019/12/30	0	0.00	2	97.85	97.50	-2	435	-0.46%
2019/12/27	2	95.75	0	0.00	96.10	2	429	0.47%
2019/12/25	0	0.00	1	96.10	95.50	-1	425	-0.23%
2019/12/23	0	0.00	1	93.30	93.30	-1	425	-0.24%
2019/12/11	1	95.80	0	0.00	95.40	1	411	0.24%
2019/12/10	0	0.00	1	94.40	94.80	-1	406	-0.25%
2019/12/09	1	95.40	0	0.00	95.20	1	415	0.24%
2019/11/29	0	0.00	1	97.40	96.10	-1	482	-0.21%
2019/11/28	1	97.90	0	0.00	98.00	1	473	0.21%
2019/11/27	0	0.00	1	99.10	98.50	-1	464	-0.22%
2019/11/25	1	96.10	2	99.10	94.70	-1	420	-0.24%
2019/11/22	2	93.35	0	0.00	94.20	2	353	0.57%
2019/11/18	1	91.40	0	0.00	90.90	1	371	0.27%
2019/09/23	1	88.50	1	89.40	91.00	0	322	0.00%
2019/09/17	0	0.00	1	89.70	89.20	-1	309	-0.32%
2019/09/16	1	88.80	0	0.00	89.00	1	307	0.33%
2019/09/11	2	89.65	2	90.40	90.20	0	301	0.00%
2019/08/29	0	0.00	1	83.30	83.50	-1	170	-0.59%
2019/08/27	1	83.80	0	0.00	82.80	1	167	0.60%
2019/08/26	0	0.00	1	84.00	82.20	-1	163	-0.61%
2019/08/23	0	0.00	8	85.31	85.00	-8	158	-5.06%
2019/08/22	0	0.00	4	82.20	81.30	-4	137	-2.92%
2019/07/25	0	0.00	1	78.60	78.60	-1	132	-0.76%
2019/07/24	4	80.70	2	81.00	80.80	2	130	1.53%
2019/07/23	6	80.60	0	0.00	80.40	6	126	4.75%
2019/07/19	1	79.90	0	0.00	80.00	1	124	0.80%
2019/07/12	2	80.50	0	0.00	80.50	2	138	1.44%
2019/07/09	1	78.50	0	0.00	78.00	1	145	0.69%
2019/07/03	0	0.00	4	78.95	78.70	-4	160	-2.49%
2019/06/28	3	78.10	0	0.00	77.90	3	161	1.85%
2019/06/26	0	0.00	2	77.30	77.00	-2	170	-1.17%
2019/06/24	0	0.00	1	77.20	77.60	-1	177	-0.56%
2019/06/21	1	77.70	0	0.00	77.00	1	179	0.56%
2019/06/20	3	77.70	0	0.00	77.70	3	187	1.60%
2019/04/25	0	0.00	2	90.30	90.30	-2	465	-0.43%
2019/04/24	2	91.30	0	0.00	91.30	2	469	0.43%
2019/04/18	0	0.00	1	90.90	90.70	-1	476	-0.21%
2019/04/17	0	0.00	1	93.00	92.80	-1	480	-0.21%
2019/04/12	1	90.60	0	0.00	90.40	1	482	0.21%
2019/04/02	1	95.80	0	0.00	94.90	1	492	0.20%
2019/03/26	1	95.10	0	0.00	94.20	1	531	0.19%
2019/03/25	0	0.00	10	95.60	94.50	-10	547	-1.83%
2019/03/11	8	101.50	0	0.00	99.50	8	639	1.25%
2019/03/07	2	96.80	0	0.00	96.80	2	640	0.31%
2019/03/04	0	0.00	1	104.50	102.00	-1	616	-0.16%
2019/02/25	0	0.00	1	93.00	96.70	-1	530	-0.19%
2019/02/21	1	89.90	0	0.00	90.60	1	502	0.20%
2019/02/18	0	0.00	1	88.40	89.10	-1	494	-0.20%
2019/02/12	1	93.80	0	0.00	94.40	1	474	0.21%
2019/01/09	1	91.40	1	91.20	91.00	0	455	0.00%
2019/01/07	1	90.20	1	89.60	89.20	0	444	0.00%
2019/01/03	0	0.00	1	90.60	90.60	-1	450	-0.22%
2019/01/02	1	91.10	0	0.00	90.60	1	449	0.22%
2018/12/25	0	0.00	1	96.30	93.60	-1	439	-0.23%
2018/12/24	1	97.60	0	0.00	98.50	1	431	0.23%
2018/12/20	1	98.40	2	97.15	93.60	-1	414	-0.24%
2018/12/19	4	99.80	2	98.15	97.10	2	401	0.50%
2018/12/18	1	100.00	1	99.30	100.00	0	380	0.00%
2018/12/17	0	0.00	2	102.75	100.00	-2	363	-0.55%
2018/12/14	2	101.50	0	0.00	102.00	2	349	0.57%
2018/12/12	1	91.80	2	92.20	94.10	-1	269	-0.37%
2018/12/11	1	85.60	0	0.00	85.60	1	252	0.40%
2018/11/08	0	0.00	1	84.00	80.90	-1	256	-0.39%
2018/10/12	1	81.50	0	0.00	86.50	1	315	0.32%
2018/10/09	0	0.00	10	90.47	91.40	-10	310	-3.22%
2018/10/04	0	0.00	1	91.40	91.50	-1	329	-0.30%
2018/08/30	1	109.00	0	0.00	109.00	1	517	0.19%
2018/08/23	1	109.00	0	0.00	109.00	1	605	0.17%
2018/08/21	1	108.00	0	0.00	115.00	1	637	0.16%
2018/08/17	2	113.00	0	0.00	111.00	2	655	0.31%
2018/08/15	3	114.17	2	118.25	114.00	1	685	0.15%
2018/08/13	2	125.75	0	0.00	123.50	2	681	0.29%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/06	1	139.50	0	0.00	139.00	1	746	0.13%
2018/07/30	2	132.50	0	0.00	132.50	2	746	0.27%
2018/07/26	2	135.50	2	137.50	135.50	0	762	0.00%
2018/07/25	1	138.00	1	137.00	137.00	0	760	0.00%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/23	12	136.92	0	0.00	137.00	12	759	1.58%
2018/07/20	0	0.00	5	136.80	141.50	-5	752	-0.66%
2018/07/19	4	129.50	0	0.00	129.00	4	738	0.54%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	1	137.00	135.00	-1	792	-0.13%
2018/07/13	1	135.00	0	0.00	133.00	1	812	0.12%
2018/07/12	0	0.00	15	125.60	133.50	-15	830	-1.81%
2018/07/09	1	124.00	0	0.00	124.00	1	932	0.11%
2018/07/03	1	128.50	0	0.00	128.00	1	929	0.11%
2018/06/26	2	135.50	0	0.00	132.50	2	927	0.22%
2018/06/15	0	0.00	1	150.00	148.50	-1	910	-0.11%
2018/06/14	0	0.00	1	153.00	152.00	-1	910	-0.11%
2018/06/13	1	158.50	1	157.00	157.50	0	901	0.00%
2018/06/12	1	160.00	0	0.00	158.50	1	887	0.11%
2018/06/11	1	153.00	0	0.00	155.50	1	875	0.11%
2018/06/08	8	168.94	1	163.00	163.00	7	858	0.82%
2018/06/07	1	151.00	1	159.00	163.00	0	796	0.00%
2018/06/06	11	151.45	0	0.00	150.50	11	761	1.44%
2018/06/05	1	151.50	4	151.75	151.50	-3	745	-0.40%
2018/06/04	1	149.00	1	148.50	151.50	0	718	0.00%
2018/06/01	1	145.50	0	0.00	143.00	1	691	0.14%
2018/05/31	0	0.00	2	146.75	148.00	-2	684	-0.29%
2018/05/30	3	147.83	0	0.00	149.00	3	671	0.45%
2018/05/25	5	142.60	1	142.00	141.50	4	628	0.64%
2018/05/18	0	0.00	1	135.00	135.00	-1	566	-0.18%
2018/05/17	2	137.50	0	0.00	138.00	2	559	0.36%
2018/05/16	0	0.00	2	131.75	136.50	-2	523	-0.38%
2018/05/11	0	0.00	0.1	137.00	130.00	-0.1	490	-0.01%
2018/05/10	0	0.00	6	131.00	132.00	-6	486	-1.23%
2018/05/09	1	134.00	0	0.00	133.00	1	483	0.21%
2018/05/08	7	135.14	1	135.00	135.50	6	479	1.25%
2018/05/07	0.1	134.00	0	0.00	133.00	0.1	471	0.01%
2018/05/02	1	133.00	0	0.00	130.50	1	450	0.22%
2018/04/30	0	0.00	1	134.00	132.50	-1	454	-0.22%
2018/04/26	1	133.00	1	134.50	128.50	0	454	0.00%
2018/04/25	1	132.50	2	131.00	133.00	-1	447	-0.22%
2018/04/24	1	134.50	17	133.74	132.50	-16	438	-3.65%
2018/04/20	17	153.03	1	153.00	152.00	16	417	3.84%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/16	2	154.00	1	152.00	158.00	1	312	0.32%