瑞祺電通 (6416)-元富-宜蘭券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股▼0.69%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	110.00	0	0.00	110.00	1	1,327	0.08%
2024/04/22	0	0.00	3	109.33	105.50	-3	1,365	-0.22%
2024/04/16	0	0.00	1	111.50	111.00	-1	1,406	-0.07%
2024/04/11	0	0.00	1	120.00	122.00	-1	1,554	-0.06%
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	2	120.00	0	0.00	123.00	2	1,626	0.12%
2024/04/03	2	123.25	0	0.00	123.50	2	1,618	0.12%
2024/04/02	4	125.75	0	0.00	124.00	4	1,638	0.24%
2024/04/01	0	0.00	1	130.00	129.00	-1	1,622	-0.06%
2024/03/29	1	132.00	2.1	122.29	131.50	-1.1	1,602	-0.07%
2024/03/28	1	123.50	0	0.00	123.00	1	1,546	0.06%
2024/03/27	3	120.50	1	120.50	120.00	2	1,538	0.13%
2024/03/22	0	122.50	0.1	123.50	123.00	-0.1	1,519	0.00%
2024/03/21	0	0.00	1	120.56	121.50	-1	1,509	-0.07%
2024/03/18	0	0.00	1	123.50	123.50	-1	1,458	-0.07%
2024/03/15	2	120.00	1	118.50	118.50	1	1,434	0.07%
2024/03/13	5	125.60	1	122.00	122.50	4	1,372	0.29%
2024/03/12	1	124.50	4	124.88	125.50	-3	1,312	-0.23%
2024/03/11	1	116.00	1	115.00	116.00	0	1,222	0.00%
2024/02/27	1	113.00	2	115.75	116.00	-1	1,057	-0.09%
2024/02/23	0.2	115.50	0	0.00	115.50	0.2	1,039	0.02%
2024/02/22	1	114.00	0	0.00	114.50	1	1,009	0.10%
2024/01/30	1	109.00	0	0.00	109.50	1	871	0.11%
2024/01/24	2	113.50	2	112.00	112.00	0	831	0.00%
2024/01/23	1	113.00	0	0.00	113.00	1	816	0.12%
2024/01/08	0	0.00	1	116.50	115.00	-1	610	-0.16%
2023/12/28	0	0.00	3	101.00	101.00	-3	375	-0.80%
2023/12/27	0	0.00	4	100.00	100.00	-4	348	-1.15%
2023/12/11	1	93.00	0	0.00	92.90	1	293	0.34%
2023/11/22	1	95.00	5	95.50	95.10	-4	278	-1.44%
2023/11/13	0	0.00	4	84.73	85.10	-4	194	-2.06%
2023/09/07	4	83.50	0	0.00	82.40	4	358	1.12%
2023/08/28	2	81.70	0	0.00	81.50	2	385	0.52%
2023/08/02	0	0.00	1	87.20	86.50	-1	422	-0.24%
2023/08/01	6	89.48	0	0.00	88.80	6	422	1.42%
2023/07/24	2	89.70	0	0.00	88.90	2	452	0.44%
2023/06/30	0	0.00	1	97.80	97.60	-1	634	-0.16%
2023/06/08	1	95.50	1	97.10	95.40	0	806	0.00%
2023/04/26	0	0.00	1	99.60	101.50	-1	694	-0.14%
2023/04/25	0	0.00	1	103.50	101.50	-1	689	-0.15%
2023/04/19	0	0.00	1	111.00	111.00	-1	660	-0.15%
2023/04/17	4	113.13	3	113.00	112.50	1	626	0.16%
2023/04/14	1	108.00	0	0.00	106.50	1	580	0.17%
2023/04/12	1	111.00	0	0.00	111.00	1	550	0.18%
2023/04/07	1	115.50	1	116.50	115.50	0	503	0.00%
2023/03/30	2	114.75	1	114.00	115.50	1	446	0.22%
2023/03/29	1	113.00	2	114.50	113.50	-1	410	-0.24%
2023/03/28	1	112.50	1	115.50	115.00	0	388	0.00%
2023/03/27	1	114.00	2	115.00	115.00	-1	341	-0.29%
2023/03/23	4	107.75	0	0.00	107.50	4	237	1.68%
2023/02/20	0	0.00	1	95.90	95.90	-1	250	-0.40%
2022/12/15	1	94.80	0	0.00	93.30	1	295	0.34%
2022/12/01	0	0.00	1	100.00	100.50	-1	314	-0.32%
2022/11/30	1	99.80	0	0.00	99.10	1	357	0.28%
2022/11/23	0	0.00	1	101.00	101.00	-1	376	-0.27%
2022/11/22	3	99.77	2	99.50	99.50	1	363	0.27%
2022/11/17	0	0.00	1	91.10	90.50	-1	312	-0.32%
2022/10/19	1	82.20	0	0.00	80.60	1	343	0.29%
2022/09/06	1	108.50	1	105.50	100.50	0	271	0.00%
2022/09/05	0	0.00	1	103.00	101.50	-1	224	-0.45%
2022/09/02	0	0.00	1	101.00	100.50	-1	205	-0.49%
2022/08/16	0	0.00	1	101.00	98.00	-1	155	-0.64%
2022/08/12	0	0.00	1	97.80	96.50	-1	133	-0.75%
2022/08/03	1	87.10	0	0.00	87.00	1	107	0.93%
2022/07/29	0	0.00	1	91.50	90.10	-1	104	-0.95%
2022/07/25	0	0.00	1	90.20	90.30	-1	96	-1.03%
2022/07/18	0	0.00	25	86.00	86.50	-25	94	-26.52%
2022/03/24	0	90.00	0	0.00	90.00	0	312	0.00%
2022/03/09	25	85.23	0	0.00	85.90	25	386	6.46%
2022/01/20	1	99.50	0	0.00	99.30	1	458	0.22%
2022/01/11	0	0.00	30	105.77	104.50	-30	445	-6.73%
2022/01/10	61	106.89	31	105.11	109.50	30	433	6.92%
2022/01/07	24	106.40	53	106.07	106.00	-29	419	-6.92%
2022/01/06	30	109.18	0	0.00	111.00	30	379	7.91%
2021/12/14	1	98.80	0	0.00	98.60	1	288	0.35%
2021/12/10	1	100.50	1	100.00	100.00	0	290	0.00%
2021/12/03	1	104.50	32	108.63	107.50	-31	266	-11.64%
2021/11/26	2	99.70	0	0.00	99.30	2	237	0.84%
2021/11/23	1	100.50	0	0.00	100.00	1	234	0.43%
2021/11/19	0	0.00	1	98.70	98.00	-1	231	-0.43%
2021/11/18	30	100.50	0	0.00	99.50	30	234	12.79%
2021/11/02	10	101.00	10	100.50	100.50	0	275	0.00%
2021/11/01	1	101.00	0	0.00	101.00	1	264	0.38%
2021/08/17	0	0.00	1	100.00	98.50	-1	789	-0.13%
2021/07/02	0	0.00	1	118.50	119.00	-1	3,389	-0.03%
2021/06/24	0	0.00	1	119.50	120.00	-1	3,760	-0.03%
2021/06/23	1	118.00	0	0.00	116.50	1	3,864	0.03%
2021/06/18	1	118.50	0	0.00	118.50	1	4,200	0.02%
2021/06/03	0	0.00	1	118.00	119.50	-1	4,250	-0.02%
2021/05/11	1	132.00	0	0.00	131.50	1	3,805	0.03%
2021/05/04	0	0.00	3	152.00	153.00	-3	3,655	-0.08%
2021/04/28	2	176.00	0	0.00	173.50	2	3,498	0.06%
2021/04/26	1	174.50	0	0.00	175.00	1	3,440	0.03%
2021/04/23	4	180.25	4	181.50	181.00	0	3,393	0.00%
2021/04/22	1	182.00	2	185.25	177.50	-1	3,340	-0.03%
2021/04/21	18	185.92	19	185.84	185.00	-1	3,219	-0.03%
2021/04/20	15	182.97	19	185.21	183.00	-4	3,111	-0.13%
2021/04/19	7	175.93	7	172.43	171.00	0	2,900	0.00%
2021/04/16	9	180.00	6	179.58	178.50	3	2,814	0.11%
2021/04/15	2	178.00	4	177.25	175.50	-2	2,719	-0.07%
2021/04/14	14	177.21	10	171.10	173.00	4	2,619	0.15%
2021/04/13	2	172.25	3	179.33	182.00	-1	2,232	-0.04%
2021/04/12	9	172.67	10	173.90	165.50	-1	2,036	-0.05%
2021/04/09	8	167.56	4	167.25	173.50	4	1,792	0.22%
2021/04/08	2	145.00	1	150.00	158.00	1	1,532	0.07%
2021/04/07	0	0.00	3	144.00	144.00	-3	1,374	-0.22%
2021/04/01	1	142.00	0	0.00	142.00	1	1,317	0.08%
2021/03/31	1	144.50	1	142.50	142.50	0	1,271	0.00%
2021/03/30	3	154.33	3	150.00	149.50	0	1,187	0.00%
2021/03/29	3	153.33	2	154.25	156.00	1	1,099	0.09%
2021/03/26	1	152.50	5	150.60	154.50	-4	977	-0.41%
2021/03/25	4	147.13	5	147.80	146.00	-1	869	-0.11%
2021/03/24	8	146.38	3.1	147.10	145.00	4.9	779	0.63%
2021/03/23	0.1	140.00	1	142.50	146.00	-0.9	690	-0.13%
2021/03/22	1	137.00	2.1	135.13	137.50	-1.1	505	-0.21%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	2	128.50	127.50	-2	447	-0.45%
2021/01/25	0	0.00	1	123.00	122.50	-1	563	-0.18%
2021/01/22	1	124.50	0	0.00	125.00	1	562	0.18%
2021/01/14	0.1	130.50	1	125.00	130.00	-1	535	-0.18%
2021/01/07	0	0.00	1	122.50	121.50	-1	542	-0.18%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/10	1	134.00	0	0.00	130.00	1	927	0.11%
2020/12/09	5	130.20	2	132.50	132.00	3	926	0.32%
2020/12/07	0	0.00	2	129.00	127.00	-2	1,002	-0.20%
2020/12/04	2	127.00	0	0.00	126.50	2	1,007	0.20%
2020/11/26	0	0.00	1	125.00	125.50	-1	1,084	-0.09%
2020/11/18	1	130.50	0	0.00	130.50	1	1,152	0.09%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/10/28	3	130.50	0	0.00	129.50	3	1,534	0.20%
2020/10/27	0	0.00	33	133.00	131.50	-33	1,541	-2.14%
2020/10/22	34	131.01	0	0.00	131.50	34	1,587	2.14%
2020/10/16	0	0.00	5	131.70	130.00	-5	1,642	-0.30%
2020/09/30	6	134.50	6	131.00	133.50	0	1,836	0.00%
2020/09/10	0	0.00	1	131.00	135.50	-1	2,621	-0.04%
2020/09/09	1	123.50	1	127.50	128.50	0	2,572	0.00%
2020/09/07	1	128.50	1	127.00	126.00	0	2,593	0.00%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/08/26	1	133.50	0	0.00	133.50	1	2,704	0.04%
2020/08/24	0	0.00	1	141.50	140.00	-1	2,701	-0.04%
2020/08/21	1	140.50	0	0.00	139.50	1	2,732	0.04%
2020/08/20	3	147.67	0	0.00	140.00	3	2,728	0.11%
2020/08/19	3	158.00	0	0.00	155.50	3	2,792	0.11%
2020/08/17	0	0.00	1	158.00	159.50	-1	2,848	-0.04%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	2	158.25	2	156.75	154.50	0	2,918	0.00%
2020/08/04	1	153.00	1	151.00	155.00	0	2,908	0.00%
2020/08/03	1	152.50	1	150.00	150.50	0	2,921	0.00%
2020/07/27	4	150.00	2	146.00	150.00	2	3,052	0.07%
2020/07/24	1	152.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	4	155.75	2	155.75	155.50	2	3,239	0.06%
2020/07/21	0	0.00	1	161.00	161.00	-1	3,297	-0.03%
2020/07/17	2	158.50	0	0.00	158.50	2	3,472	0.06%
2020/07/16	7	162.57	7	164.43	164.50	0	3,608	0.00%
2020/07/15	0	0.00	1	166.00	160.50	-1	3,626	-0.03%
2020/07/13	3	172.17	3	170.17	168.50	0	3,801	0.00%
2020/07/10	0	0.00	1	166.50	168.00	-1	3,854	-0.03%
2020/07/08	0	0.00	2	166.75	166.50	-2	3,802	-0.05%
2020/07/07	1	164.00	0	0.00	163.50	1	3,793	0.03%
2020/07/06	3	166.83	2	167.50	167.00	1	3,796	0.03%
2020/07/03	2	164.25	2	161.75	161.50	0	3,790	0.00%
2020/06/30	2	154.00	2	152.25	152.50	0	3,816	0.00%
2020/06/29	11	153.23	10	152.55	151.50	1	3,844	0.03%
2020/06/24	15	162.00	18	159.72	158.50	-3	3,799	-0.08%
2020/06/23	2	145.25	1	148.00	148.50	1	3,656	0.03%
2020/06/19	0	0.00	2	148.00	145.00	-2	3,695	-0.05%
2020/06/18	0	0.00	1	145.00	144.50	-1	3,580	-0.03%
2020/06/17	0	0.00	3	139.50	137.00	-3	3,514	-0.09%
2020/06/12	4	128.88	0	0.00	133.00	4	3,729	0.11%
2020/06/11	1	134.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	1	136.00	1	138.00	139.00	0	4,008	0.00%
2020/06/09	1	136.50	1	137.00	137.50	0	4,095	0.00%
2020/06/05	0	0.00	1	136.00	135.50	-1	4,202	-0.02%
2020/06/03	3	135.83	0	0.00	135.50	3	4,481	0.07%
2020/05/28	1	140.50	0	0.00	137.00	1	4,586	0.02%
2020/05/26	3	144.00	3	147.00	142.00	0	4,569	0.00%
2020/05/25	1	136.50	1	138.50	140.00	0	4,457	0.00%
2020/05/22	0	0.00	1	136.00	133.00	-1	4,350	-0.02%
2020/05/21	0	0.00	1	130.50	133.00	-1	4,315	-0.02%
2020/05/20	1	125.50	1	125.50	127.00	0	4,283	0.00%
2020/05/14	1	127.50	1	126.50	122.50	0	4,365	0.00%
2020/05/13	1	130.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	2	133.25	1	134.50	133.00	1	4,413	0.02%
2020/05/08	0	0.00	1	136.50	129.50	-1	4,409	-0.02%
2020/04/30	0	0.00	1	132.00	133.50	-1	4,406	-0.02%
2020/04/29	1	132.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	1	136.00	2	134.00	135.00	-1	4,392	-0.02%
2020/04/27	0	0.00	10	127.50	130.00	-10	4,251	-0.24%
2020/04/24	0	0.00	1	128.00	125.50	-1	4,209	-0.02%
2020/04/22	2	128.75	2	129.50	128.00	0	4,161	0.00%
2020/04/21	2	126.25	0	0.00	125.50	2	4,060	0.05%
2020/04/17	3	126.33	3	122.33	121.50	0	3,904	0.00%
2020/04/16	0	0.00	7	125.93	122.00	-7	3,806	-0.18%
2020/04/15	12	124.83	5	125.50	124.00	7	3,702	0.19%
2020/04/14	1	117.50	1	117.00	116.50	0	3,584	0.00%
2020/04/13	0	0.00	1	119.50	115.50	-1	3,559	-0.03%
2020/04/10	2	117.50	0	0.00	119.00	2	3,536	0.06%
2020/04/09	0	0.00	1	116.50	114.50	-1	3,506	-0.03%
2020/04/07	1	122.00	2	125.25	120.50	-1	3,406	-0.03%
2020/04/06	1	120.50	7	121.36	122.00	-6	3,327	-0.18%
2020/03/31	7	118.71	0	0.00	116.50	7	3,211	0.22%
2020/03/27	3	122.00	2	113.75	112.00	1	3,106	0.03%
2020/03/26	1	115.50	1	116.50	116.50	0	2,996	0.00%
2020/03/25	1	113.50	1	112.00	112.00	0	2,918	0.00%
2020/03/20	6	109.58	0	0.00	111.00	6	2,725	0.22%
2020/03/19	1	113.00	12	105.17	103.50	-11	2,646	-0.42%
2020/03/18	21	118.69	11	118.73	114.00	10	2,550	0.39%
2020/03/17	17	119.44	16	118.19	115.00	1	2,438	0.04%
2020/03/16	17	121.21	18	118.86	114.00	-1	2,267	-0.04%
2020/03/13	5	104.00	0	0.00	119.50	5	2,114	0.24%
2020/03/12	0	0.00	10	114.50	113.00	-10	2,002	-0.50%
2020/03/11	2	133.50	2	132.00	124.50	0	1,926	0.00%
2020/03/10	5	130.00	5	132.30	135.50	0	1,840	0.00%
2020/03/09	1	127.50	1	129.00	125.00	0	1,656	0.00%
2020/03/06	0	0.00	3	127.33	129.50	-3	1,521	-0.20%
2020/03/05	10	118.00	0	0.00	118.00	10	1,360	0.73%
2020/03/02	1	107.00	1	103.00	105.50	0	1,330	0.00%
2020/02/27	1	112.50	0	0.00	105.00	1	1,324	0.08%
2020/02/25	0	0.00	1	113.50	116.50	-1	1,366	-0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	4	118.38	1	118.00	118.50	3	1,337	0.22%
2020/02/20	4	120.38	4	120.13	120.50	0	1,312	0.00%
2020/02/19	2	120.75	1	120.50	122.50	1	1,295	0.08%
2020/02/18	1	120.00	1	122.50	118.00	0	1,262	0.00%
2020/02/14	1	120.50	1	121.00	120.00	0	1,170	0.00%
2020/02/12	1	115.00	1	113.50	113.50	0	1,060	0.00%
2020/02/11	0	0.00	2	110.50	111.50	-2	1,033	-0.19%
2020/02/07	3	115.33	22	117.39	112.00	-19	977	-1.94%
2020/02/06	22	117.02	1	117.00	117.50	21	878	2.39%
2020/02/05	0	0.00	20	108.38	107.00	-20	828	-2.42%
2020/02/04	11	110.09	6	108.67	110.00	5	804	0.62%
2020/02/03	1	113.00	1	110.00	109.00	0	776	0.00%
2020/01/31	5	108.00	0	0.00	112.00	5	732	0.68%
2020/01/30	15	102.67	5	102.00	102.00	10	691	1.45%
2019/12/23	0	0.00	1	93.30	93.30	-1	425	-0.24%
2019/12/03	0	0.00	1	95.70	96.00	-1	446	-0.22%
2019/11/27	2	99.10	0	0.00	98.50	2	464	0.43%
2019/11/18	0	0.00	3	90.40	90.90	-3	371	-0.81%
2019/11/15	0	0.00	6	89.50	89.50	-6	354	-1.69%
2019/10/30	2	87.70	0	0.00	87.70	2	341	0.59%
2019/10/28	1	87.50	0	0.00	87.90	1	336	0.30%
2019/10/16	6	87.45	0	0.00	87.10	6	341	1.76%
2019/10/14	0	0.00	2	87.50	86.90	-2	339	-0.59%
2019/10/08	4	85.10	4	85.10	85.00	0	336	0.00%
2019/10/02	0	0.00	2	87.20	86.60	-2	334	-0.60%
2019/10/01	2	84.90	0	0.00	85.30	2	332	0.60%
2019/09/10	0	0.00	2	93.65	92.90	-2	289	-0.69%
2019/09/04	1	91.30	1	92.00	90.30	0	236	0.00%
2019/09/03	0	0.00	1	89.50	88.90	-1	207	-0.48%
2019/08/28	2	82.85	0	0.00	82.60	2	169	1.18%
2019/08/26	0	0.00	1	83.70	82.20	-1	163	-0.61%
2019/08/23	1	84.30	0	0.00	85.00	1	158	0.63%
2019/08/22	1	82.00	0	0.00	81.30	1	137	0.73%
2019/06/14	0	0.00	1	76.00	75.70	-1	202	-0.49%
2019/06/11	0	0.00	1	74.60	75.90	-1	215	-0.46%
2019/06/10	2	73.40	0	0.00	73.40	2	217	0.92%
2019/05/31	0	0.00	2	74.10	73.90	-2	255	-0.78%
2019/05/23	2	72.20	0	0.00	72.00	2	416	0.48%
2019/04/22	0	0.00	1	90.50	90.40	-1	468	-0.21%
2019/03/14	1	99.10	1	98.90	98.90	0	635	0.00%
2019/03/13	1	98.90	1	99.00	99.00	0	636	0.00%
2019/03/08	1	96.90	2	99.95	100.00	-1	643	-0.16%
2019/03/05	1	102.00	0	0.00	101.00	1	639	0.16%
2019/02/27	1	97.80	1	100.00	100.00	0	578	0.00%
2019/01/11	0	0.00	9	89.52	89.20	-9	468	-1.92%
2019/01/03	1	90.60	0	0.00	90.60	1	450	0.22%
2018/12/19	4	97.10	0	0.00	97.10	4	401	1.00%
2018/12/18	5	100.50	1	101.50	100.00	4	380	1.05%
2018/12/13	0	0.00	10	97.50	98.70	-10	309	-3.23%
2018/12/12	20	93.53	10	93.15	94.10	10	269	3.72%
2018/11/19	0	0.00	1	80.50	80.80	-1	216	-0.46%
2018/11/02	1	77.90	1	79.30	77.50	0	255	0.00%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/08/28	0	0.00	1	111.00	110.00	-1	558	-0.18%
2018/08/24	2	108.00	0	0.00	108.00	2	590	0.34%
2018/08/22	3	109.00	0	0.00	111.00	3	634	0.47%
2018/08/21	1	115.00	0	0.00	115.00	1	637	0.16%
2018/07/31	1	134.00	0	0.00	135.00	1	739	0.14%
2018/07/27	0	0.00	1	135.00	135.50	-1	754	-0.13%
2018/07/23	1	139.50	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	2	139.00	141.50	-2	752	-0.27%
2018/07/17	1	132.50	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	1	137.00	135.00	-1	792	-0.13%
2018/07/10	1	126.00	0	0.00	126.50	1	926	0.11%
2018/07/09	1	125.00	0	0.00	124.00	1	932	0.11%
2018/07/05	0	0.00	1	124.00	123.50	-1	932	-0.11%
2018/07/04	1	127.00	0	0.00	129.00	1	932	0.11%
2018/06/28	0	0.00	1	134.00	134.00	-1	929	-0.11%
2018/06/19	0	0.00	1	144.00	143.00	-1	909	-0.11%
2018/06/15	1	149.50	2	150.00	148.50	-1	910	-0.11%
2018/06/14	1	153.00	1	152.00	152.00	0	910	0.00%
2018/06/13	1	156.00	0	0.00	157.50	1	901	0.11%
2018/06/11	1	153.50	2	154.50	155.50	-1	875	-0.11%
2018/06/08	2	169.25	0	0.00	163.00	2	858	0.23%
2018/06/07	2	158.75	0	0.00	163.00	2	796	0.25%
2018/06/04	0	0.00	1	149.50	151.50	-1	718	-0.14%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	6	148.50	0	0.00	149.00	6	671	0.89%
2018/05/29	1	145.00	0	0.00	145.50	1	644	0.16%
2018/05/25	2	142.00	1	141.50	141.50	1	628	0.16%
2018/05/24	1	139.00	1	145.00	145.00	0	608	0.00%
2018/05/22	0	0.00	1	131.50	131.50	-1	574	-0.17%
2018/05/17	0	0.00	5	136.00	138.00	-5	559	-0.89%
2018/05/16	5	136.50	0	0.00	136.50	5	523	0.96%
2018/05/15	0	0.00	1	126.00	124.50	-1	496	-0.20%
2018/05/14	1	133.00	0	0.00	128.00	1	495	0.20%
2018/05/09	1	132.00	0	0.00	133.00	1	483	0.21%
2018/05/07	1	132.00	0	0.00	133.00	1	471	0.21%
2018/04/24	1	141.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	144.00	1	147.50	145.50	0	425	0.00%
2018/04/20	2	152.00	0	0.00	152.00	2	417	0.48%
2018/04/19	0	0.00	1	153.50	153.50	-1	397	-0.25%
2018/04/18	1	147.00	0	0.00	151.00	1	371	0.27%