瑞祺電通 (6416)-元富-烏日券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	107.50	0	0.00	107.50	1	1,360	0.07%
2024/03/08	0	0.00	0.1	111.50	111.50	-0.1	1,206	-0.01%
2024/02/15	0.1	104.50	0	0.00	103.50	0.1	984	0.01%
2024/01/19	0	0.00	1	110.00	110.00	-1	788	-0.13%
2024/01/05	1	110.00	0	0.00	111.50	1	530	0.19%
2023/12/20	0	0.00	0	95.50	96.80	0	316	0.00%
2023/12/07	0	95.00	0	0.00	94.50	0	294	0.00%
2023/11/10	0	0.00	1	84.30	84.40	-1	194	-0.51%
2023/11/09	2	84.30	0	0.00	84.30	2	195	1.02%
2023/11/08	0	0.00	1	84.70	84.60	-1	200	-0.50%
2023/11/06	2	84.60	0	0.00	85.10	2	203	0.98%
2023/11/02	2	83.30	0	0.00	83.10	2	217	0.92%
2023/10/31	1	84.00	0	0.00	82.50	1	220	0.45%
2023/10/27	0	0.00	1	83.80	85.00	-1	230	-0.43%
2023/10/26	1	83.10	0	0.00	82.90	1	234	0.43%
2023/10/25	0	0.00	1	84.40	84.00	-1	236	-0.42%
2023/10/24	1	83.00	0	0.00	83.60	1	237	0.42%
2023/10/03	1	83.50	1	84.20	83.50	0	263	0.00%
2023/09/14	1	82.30	1	83.00	84.30	0	315	0.00%
2023/08/23	1	83.60	1	82.60	82.90	0	380	0.00%
2023/07/18	0	0.00	1	95.30	94.80	-1	460	-0.22%
2023/07/17	1	95.30	1	96.60	96.10	0	470	0.00%
2023/07/06	0	0.00	4	98.50	98.60	-4	581	-0.69%
2023/07/05	0	0.00	4	99.95	98.90	-4	590	-0.68%
2023/07/03	2	99.00	0	0.00	100.00	2	616	0.32%
2023/06/16	4	102.50	0	0.00	102.00	4	842	0.47%
2023/05/26	1	101.50	1	104.50	100.00	0	819	0.00%
2023/05/25	1	101.00	0	0.00	103.00	1	812	0.12%
2023/05/24	2	103.50	0	0.00	103.50	2	802	0.25%
2023/05/19	5	98.00	0	0.00	97.10	5	773	0.65%
2023/05/09	0	0.00	3	98.63	97.40	-3	750	-0.40%
2023/05/08	2	101.00	1	100.50	100.00	1	742	0.13%
2023/05/05	1	101.50	1	102.00	102.00	0	736	0.00%
2023/05/02	1	99.80	0	0.00	99.80	1	717	0.14%
2023/04/28	0	0.00	2	99.80	99.00	-2	711	-0.28%
2023/04/27	2	98.10	0	0.00	98.20	2	705	0.28%
2023/04/20	0	0.00	2	107.00	107.50	-2	674	-0.30%
2023/04/19	0	0.00	2	112.50	111.00	-2	660	-0.30%
2023/04/18	2	111.00	0	0.00	111.50	2	651	0.31%
2023/04/17	2	112.50	0	0.00	112.50	2	626	0.32%
2023/04/14	2	108.50	2	107.00	106.50	0	580	0.00%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/30	0	0.00	2	115.50	115.50	-2	446	-0.45%
2023/03/29	2	114.50	0	0.00	113.50	2	410	0.49%
2023/03/24	0	0.00	1	110.00	111.00	-1	283	-0.35%
2023/03/23	0	0.00	1	107.00	107.50	-1	237	-0.42%
2023/03/09	1	100.00	0	0.00	100.50	1	189	0.53%
2023/03/06	0	0.00	2	100.00	99.40	-2	170	-1.17%
2023/03/02	2	96.00	0	0.00	95.80	2	171	1.17%
2022/11/18	0	0.00	1	94.00	94.50	-1	328	-0.30%
2022/11/16	1	84.60	0	0.00	85.20	1	304	0.33%
2022/10/20	0	0.00	1	77.70	78.50	-1	344	-0.29%
2022/10/11	1	90.60	0	0.00	90.00	1	326	0.31%
2022/09/14	1	103.00	1	102.50	103.50	0	310	0.00%
2022/09/06	1	108.50	1	102.00	100.50	0	271	0.00%
2022/09/05	1	101.50	1	102.50	101.50	0	224	0.00%
2022/09/01	0	0.00	1	100.00	96.60	-1	191	-0.52%
2022/08/31	1	99.90	0	0.00	99.80	1	180	0.55%
2022/08/08	1	94.00	1	93.10	93.30	0	113	0.00%
2022/06/24	0	0.00	1	80.90	81.00	-1	64	-1.55%
2022/05/30	1	81.50	0	0.00	82.60	1	72	1.37%
2022/05/24	0	0.00	1	81.30	80.60	-1	76	-1.31%
2022/04/15	1	89.90	0	0.00	89.60	1	152	0.66%
2022/04/14	0	0.00	1	91.90	90.90	-1	192	-0.52%
2022/03/07	1	86.90	0	0.00	86.30	1	387	0.26%
2022/03/04	0	0.00	1	90.00	90.00	-1	391	-0.26%
2022/02/14	1	92.50	0	0.00	92.30	1	421	0.24%
2022/01/07	0	0.00	1	105.00	106.00	-1	419	-0.24%
2022/01/06	2	108.25	1	106.00	111.00	1	379	0.26%
2021/12/03	0	0.00	1	103.50	107.50	-1	266	-0.38%
2021/11/24	0	0.00	1	101.00	99.70	-1	235	-0.43%
2021/11/09	1	99.30	0	0.00	98.30	1	264	0.38%
2021/11/05	1	104.50	0	0.00	100.00	1	277	0.36%
2021/10/06	0	0.00	1	84.40	84.20	-1	433	-0.23%
2021/07/19	0	0.00	1	123.00	124.00	-1	1,568	-0.06%
2021/07/16	1	127.50	0	0.00	125.50	1	1,715	0.06%
2021/07/05	0	0.00	3	121.50	122.50	-3	3,250	-0.09%
2021/06/16	1	124.50	0.1	123.00	121.00	1	4,262	0.02%
2021/06/09	0.1	117.50	0	0.00	118.00	0.1	4,268	0.00%
2021/06/07	0	0.00	1	116.00	117.50	-1	4,263	-0.02%
2021/06/04	1	116.50	0	0.00	115.50	1	4,257	0.02%
2021/05/13	1	109.00	0	0.00	110.00	1	3,937	0.03%
2021/05/12	2	118.50	0	0.00	118.50	2	3,872	0.05%
2021/05/11	0	0.00	1	132.00	131.50	-1	3,805	-0.03%
2021/05/04	2	148.50	3	155.17	153.00	-1	3,655	-0.03%
2021/05/03	2	161.50	2	164.00	159.50	0	3,590	0.00%
2021/04/26	0	0.00	2	178.50	175.00	-2	3,440	-0.06%
2021/04/23	2	182.00	0	0.00	181.00	2	3,393	0.06%
2021/04/22	10	189.50	10	192.50	177.50	0	3,340	0.00%
2021/04/21	1	184.00	0	0.00	185.00	1	3,219	0.03%
2021/04/20	20	183.58	21	182.24	183.00	-1	3,111	-0.03%
2021/04/19	1	171.00	3	174.67	171.00	-2	2,900	-0.07%
2021/04/16	3	178.00	1	179.00	178.50	2	2,814	0.07%
2021/04/15	2	181.00	3	174.83	175.50	-1	2,719	-0.04%
2021/04/14	13	173.04	10	182.60	173.00	3	2,619	0.11%
2021/04/13	3	178.33	9	180.00	182.00	-6	2,232	-0.27%
2021/04/12	9	171.28	6	169.08	165.50	3	2,036	0.15%
2021/04/09	8	159.50	9	172.44	173.50	-1	1,792	-0.06%
2021/04/08	1	156.00	0	0.00	158.00	1	1,532	0.07%
2021/04/01	1	144.50	2	143.25	142.00	-1	1,317	-0.08%
2021/03/30	0	0.00	4	151.75	149.50	-4	1,187	-0.34%
2021/03/29	1	153.00	2	153.50	156.00	-1	1,099	-0.09%
2021/03/26	0	0.00	1	148.00	154.50	-1	977	-0.10%
2021/03/25	1	146.00	0	0.00	146.00	1	869	0.11%
2021/03/24	4	145.13	2	147.00	145.00	2	779	0.26%
2021/03/23	3	143.83	0	0.00	146.00	3	690	0.43%
2021/01/20	0	0.00	1	123.50	123.00	-1	560	-0.18%
2021/01/19	1	127.00	0	0.00	127.00	1	563	0.18%
2021/01/18	0	0.00	1	126.50	127.00	-1	562	-0.18%
2021/01/15	1	129.50	0	0.00	125.50	1	558	0.18%
2020/11/30	1	127.00	0	0.00	126.00	1	1,029	0.10%
2020/09/29	1	137.00	0	0.00	132.50	1	1,866	0.05%
2020/09/24	0	0.00	2	140.00	141.00	-2	2,029	-0.10%
2020/09/23	2	144.00	0	0.00	142.50	2	2,044	0.10%
2020/09/14	5	138.80	5	137.20	137.00	0	2,512	0.00%
2020/09/11	2	136.00	2	138.00	136.00	0	2,595	0.00%
2020/09/04	1	125.50	1	126.50	127.00	0	2,611	0.00%
2020/09/03	1	128.50	1	129.50	129.00	0	2,620	0.00%
2020/09/01	0	0.00	1	128.50	133.00	-1	2,640	-0.04%
2020/08/31	1	128.00	0	0.00	127.00	1	2,634	0.04%
2020/08/27	0	0.00	1	136.00	133.50	-1	2,688	-0.04%
2020/08/26	1	135.00	0	0.00	133.50	1	2,704	0.04%
2020/08/20	1	141.50	1	142.00	140.00	0	2,728	0.00%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	2	156.00	0	0.00	154.50	2	2,918	0.07%
2020/07/29	2	146.25	0	0.00	146.00	2	3,019	0.07%
2020/07/27	1	149.50	1	150.50	150.00	0	3,052	0.00%
2020/07/24	0	0.00	2	151.25	149.50	-2	3,093	-0.06%
2020/07/23	1	156.50	0	0.00	155.50	1	3,239	0.03%
2020/07/10	0	0.00	1	168.00	168.00	-1	3,854	-0.03%
2020/07/09	1	172.00	0	0.00	167.50	1	3,826	0.03%
2020/06/30	1	152.50	1	153.00	152.50	0	3,816	0.00%
2020/06/19	0	0.00	15	150.00	145.00	-15	3,695	-0.41%
2020/06/18	1	142.00	1	144.00	144.50	0	3,580	0.00%
2020/06/16	1	133.00	1	134.50	136.00	0	3,532	0.00%
2020/06/02	1	140.00	1	143.00	140.50	0	4,588	0.00%
2020/05/26	1	144.00	2	146.00	142.00	-1	4,569	-0.02%
2020/05/25	1	140.50	1	139.00	140.00	0	4,457	0.00%
2020/05/21	0	0.00	1	130.00	133.00	-1	4,315	-0.02%
2020/05/18	0	0.00	1	122.50	121.00	-1	4,316	-0.02%
2020/05/14	2	126.50	0	0.00	122.50	2	4,365	0.05%
2020/05/06	0	0.00	1	136.00	134.50	-1	4,465	-0.02%
2020/05/04	2	132.75	1	133.00	135.00	1	4,419	0.02%
2020/04/29	2	133.00	2	134.00	133.00	0	4,409	0.00%
2020/04/28	2	134.00	4	134.13	135.00	-2	4,392	-0.05%
2020/04/27	5	129.30	3	128.50	130.00	2	4,251	0.05%
2020/04/22	0	0.00	1	131.00	128.00	-1	4,161	-0.02%
2020/04/15	0	0.00	3	119.00	124.00	-3	3,702	-0.08%
2020/04/14	1	117.50	0	0.00	116.50	1	3,584	0.03%
2020/04/09	2	114.75	1	116.50	114.50	1	3,506	0.03%
2020/04/08	1	121.00	1	122.00	119.00	0	3,456	0.00%
2020/04/07	1	121.00	0	0.00	120.50	1	3,406	0.03%
2020/04/06	1	120.50	1	121.50	122.00	0	3,327	0.00%
2020/04/01	0	0.00	2	117.50	118.00	-2	3,254	-0.06%
2020/03/31	1	115.00	0	0.00	116.50	1	3,211	0.03%
2020/03/30	1	110.00	1	112.50	118.00	0	3,148	0.00%
2020/03/27	2	121.25	2	120.50	112.00	0	3,106	0.00%
2020/03/26	1	114.00	2	112.50	116.50	-1	2,996	-0.03%
2020/03/25	3	114.33	0	0.00	112.00	3	2,918	0.10%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/23	1	108.50	0	0.00	106.50	1	2,763	0.04%
2020/03/19	10	117.50	10	106.50	103.50	0	2,646	0.00%
2020/03/17	11	118.77	11	124.27	115.00	0	2,438	0.00%
2020/03/16	15	119.00	0	0.00	114.00	15	2,267	0.66%
2020/03/13	3	104.17	6	111.00	119.50	-3	2,114	-0.14%
2020/03/12	2	116.00	2	115.00	113.00	0	2,002	0.00%
2020/03/11	2	127.75	0	0.00	124.50	2	1,926	0.10%
2020/03/10	3	126.67	5	130.60	135.50	-2	1,840	-0.11%
2020/03/09	4	126.63	4	127.38	125.00	0	1,656	0.00%
2020/03/06	2	124.50	4	127.88	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	1	113.00	118.00	-1	1,360	-0.07%
2020/03/04	2	107.50	0	0.00	107.50	2	1,306	0.15%
2020/03/03	1	107.50	1	108.50	107.50	0	1,318	0.00%
2020/03/02	1	106.00	1	101.50	105.50	0	1,330	0.00%
2020/02/27	2	111.75	0	0.00	105.00	2	1,324	0.15%
2020/02/18	0	0.00	1	124.00	118.00	-1	1,262	-0.08%
2020/02/17	1	120.50	0	0.00	121.50	1	1,211	0.08%
2020/02/14	0	0.00	4	120.25	120.00	-4	1,170	-0.34%
2020/02/11	1	109.00	0	0.00	111.50	1	1,033	0.10%
2020/02/10	0	0.00	1	107.00	109.00	-1	1,002	-0.10%
2020/02/07	1	112.00	3	112.00	112.00	-2	977	-0.20%
2020/02/06	0	0.00	16	115.41	117.50	-16	878	-1.82%
2020/02/05	6	108.17	4	108.75	107.00	2	828	0.24%
2020/02/04	2	107.25	4	108.25	110.00	-2	804	-0.25%
2020/02/03	3	108.83	2	109.00	109.00	1	776	0.13%
2020/01/31	0	0.00	1	106.50	112.00	-1	732	-0.14%
2020/01/30	1	102.00	6	103.25	102.00	-5	691	-0.72%
2020/01/13	5	103.50	5	104.50	104.00	0	521	0.00%
2020/01/10	1	99.60	1	100.00	102.50	0	485	0.00%
2020/01/08	2	92.80	0	0.00	92.20	2	449	0.45%
2020/01/07	2	94.45	0	0.00	94.30	2	446	0.45%
2020/01/06	3	95.13	0	0.00	95.30	3	445	0.67%
2020/01/03	8	96.94	0	0.00	95.90	8	444	1.80%
2020/01/02	0	0.00	2	96.90	97.50	-2	441	-0.45%
2019/12/26	5	95.86	0	0.00	95.40	5	426	1.17%
2019/12/25	10	95.90	0	0.00	95.50	10	425	2.35%
2019/12/17	0	0.00	2	92.70	93.20	-2	430	-0.46%
2019/12/13	5	92.08	6	91.72	91.00	-1	431	-0.23%
2019/12/12	3	96.67	0	0.00	93.80	3	421	0.71%
2019/12/11	0	0.00	7	95.77	95.40	-7	411	-1.70%
2019/12/04	1	93.10	0	0.00	93.20	1	436	0.23%
2019/12/03	3	94.70	0	0.00	96.00	3	446	0.67%
2019/12/02	3	94.90	1	97.50	95.00	2	471	0.42%
2019/11/26	0	0.00	4	97.13	97.10	-4	437	-0.91%
2019/11/25	9	97.18	4	98.40	94.70	5	420	1.19%
2019/11/22	2	92.35	8	92.29	94.20	-6	353	-1.70%
2019/11/20	1	88.70	0	0.00	89.00	1	342	0.29%
2019/11/18	11	90.75	5	92.40	90.90	6	371	1.61%
2019/11/07	1	87.50	0	0.00	87.80	1	342	0.29%
2019/10/29	0	0.00	2	90.10	88.50	-2	340	-0.59%
2019/10/28	2	87.50	0	0.00	87.90	2	336	0.59%
2019/08/26	0	0.00	1	83.40	82.20	-1	163	-0.61%
2019/04/15	1	91.50	0	0.00	90.30	1	480	0.21%
2019/04/10	0	0.00	3	92.90	93.20	-3	481	-0.62%
2019/04/09	2	95.25	0	0.00	95.00	2	481	0.42%
2019/04/03	1	95.10	0	0.00	95.00	1	485	0.21%
2019/04/02	0	0.00	1	95.60	94.90	-1	492	-0.20%
2019/04/01	1	95.60	0	0.00	95.60	1	501	0.20%
2019/03/21	1	97.50	1	99.60	99.60	0	590	0.00%
2019/03/20	1	98.00	2	97.70	97.90	-1	623	-0.16%
2019/03/15	1	98.30	0	0.00	97.20	1	638	0.16%
2019/03/14	0	0.00	10	99.33	98.90	-10	635	-1.57%
2019/03/07	3	98.10	0	0.00	96.80	3	640	0.47%
2019/03/06	7	98.80	0	0.00	98.30	7	640	1.09%
2019/02/27	0	0.00	5	99.60	100.00	-5	578	-0.86%
2019/02/26	7	98.86	2	99.80	97.70	5	548	0.91%
2019/02/25	2	93.90	2	96.30	96.70	0	530	0.00%
2019/02/18	0	0.00	1	89.40	89.10	-1	494	-0.20%
2019/02/15	1	90.60	0	0.00	91.10	1	485	0.21%
2019/01/10	0	0.00	5	92.84	90.50	-5	465	-1.07%
2019/01/09	4	89.25	0	0.00	91.00	4	455	0.88%
2019/01/04	1	87.50	0	0.00	88.20	1	446	0.22%
2018/12/24	1	97.00	1	97.40	98.50	0	431	0.00%
2018/12/17	1	103.50	1	103.50	100.00	0	363	0.00%
2018/12/14	1	105.00	1	105.00	102.00	0	349	0.00%
2018/12/13	1	99.30	1	100.00	98.70	0	309	0.00%
2018/12/11	0	0.00	1	85.60	85.60	-1	252	-0.40%
2018/12/07	0	0.00	4	85.70	85.50	-4	253	-1.58%
2018/12/06	5	87.82	0	0.00	83.50	5	253	1.97%
2018/12/03	0	0.00	3	91.60	92.80	-3	260	-1.15%
2018/11/30	3	87.00	0	0.00	88.50	3	253	1.18%
2018/11/29	0	0.00	1	86.90	86.90	-1	249	-0.40%
2018/11/28	0	0.00	1	88.50	87.10	-1	245	-0.41%
2018/11/27	0	0.00	1	83.60	83.60	-1	235	-0.43%
2018/11/26	1	81.50	0	0.00	82.50	1	235	0.42%
2018/11/21	1	80.80	0	0.00	81.30	1	219	0.46%
2018/11/08	1	85.00	0	0.00	80.90	1	256	0.39%
2018/11/02	1	78.00	1	79.70	77.50	0	255	0.00%
2018/11/01	2	74.90	2	76.00	76.30	0	251	0.00%
2018/08/17	1	114.00	0	0.00	111.00	1	655	0.15%
2018/06/26	0	0.00	1	135.50	132.50	-1	927	-0.11%
2018/05/28	1	143.00	0	0.00	143.00	1	634	0.16%
2018/04/20	0	0.00	1	155.00	152.00	-1	417	-0.24%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/17	0	0.00	1	151.00	152.00	-1	343	-0.29%