瑞祺電通 (6416)-元富-佳里券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股▲0.41%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	120.00	120.00	-1	1,270	-0.08%
2024/04/19	0	0.00	2	111.50	109.50	-2	1,378	-0.15%
2024/04/12	0	0.00	4	123.00	121.00	-4	1,499	-0.27%
2024/04/08	1	119.00	0	0.00	123.00	1	1,626	0.06%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/04/01	1	133.00	1	130.00	129.00	0	1,622	0.00%
2024/03/26	2	121.25	2	124.75	120.00	0	1,536	0.00%
2024/03/25	2	123.00	0	0.00	125.00	2	1,534	0.13%
2024/03/20	1	122.00	0	0.00	119.00	1	1,498	0.07%
2024/03/13	1	122.00	0	0.00	122.50	1	1,372	0.07%
2024/03/12	1	124.50	4	125.50	125.50	-3	1,312	-0.23%
2024/03/04	1	117.50	0	0.00	117.00	1	1,137	0.09%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/23	0	0.00	3	117.99	115.50	-3	1,039	-0.29%
2024/02/21	1	108.61	1	115.00	114.00	0	1,003	0.00%
2024/02/15	0	0.00	7	103.50	103.50	-7	984	-0.71%
2024/02/02	0	0.00	5	112.00	112.00	-5	901	-0.55%
2024/02/01	0	0.00	6	110.50	111.50	-6	882	-0.68%
2024/01/31	0	0.00	5	109.50	109.50	-5	873	-0.57%
2024/01/26	0	0.00	2	109.00	108.50	-2	860	-0.23%
2024/01/25	2	108.25	2	108.25	108.50	0	856	0.00%
2024/01/24	0	0.00	1	113.00	112.00	-1	831	-0.12%
2024/01/23	2	113.50	1	113.00	113.00	1	816	0.12%
2024/01/22	0	0.00	1	111.00	112.00	-1	799	-0.13%
2024/01/18	2	108.50	1	109.00	109.00	1	778	0.13%
2024/01/16	0	0.00	14	112.50	112.00	-14	737	-1.90%
2024/01/09	77	115.06	35	114.00	114.00	42	653	6.42%
2024/01/05	0	0.00	2	111.75	111.50	-2	530	-0.38%
2024/01/04	0	0.00	1	106.00	108.50	-1	470	-0.21%
2023/11/20	0	0.00	1	96.20	94.50	-1	265	-0.38%
2023/11/17	1	92.50	1	91.30	91.30	0	238	0.00%
2023/11/16	0	0.00	1	88.20	91.00	-1	217	-0.46%
2023/10/30	0	0.00	1	85.00	84.10	-1	225	-0.44%
2023/09/08	2	81.80	0	0.00	81.30	2	358	0.56%
2023/09/01	1	83.20	0	0.00	83.30	1	377	0.26%
2023/08/02	1	87.10	0	0.00	86.50	1	422	0.24%
2023/08/01	1	89.50	0	0.00	88.80	1	422	0.24%
2023/07/14	0	0.00	1	97.90	98.00	-1	472	-0.21%
2023/07/06	0	0.00	1	98.20	98.60	-1	581	-0.17%
2023/07/04	1	99.20	0	0.00	99.50	1	603	0.17%
2023/06/20	1	104.00	0	0.00	104.00	1	844	0.12%
2023/06/16	0	0.00	1.1	103.45	102.00	-1.1	842	-0.13%
2023/06/12	1	95.00	0	0.00	94.90	1	812	0.12%
2023/06/07	1	97.60	0	0.00	97.50	1	802	0.12%
2023/06/02	0.5	104.50	0	0.00	102.00	0.5	818	0.06%
2023/05/26	0	0.00	0.1	101.00	100.00	-0.1	819	-0.02%
2023/05/24	1	103.50	0	0.00	103.50	1	802	0.12%
2023/05/19	0	0.00	1	97.30	97.10	-1	773	-0.13%
2023/05/15	0	0.00	1	95.00	95.00	-1	763	-0.13%
2023/05/12	0	0.00	1	96.50	96.50	-1	762	-0.13%
2023/04/27	1	98.00	1	99.20	98.20	0	705	0.00%
2023/04/25	1	103.00	0	0.00	101.50	1	689	0.15%
2023/04/20	0.1	108.00	0	0.00	107.50	0.1	674	0.01%
2023/04/18	0	0.00	0.1	112.00	111.50	-0.1	651	-0.01%
2023/04/17	3	112.50	0	0.00	112.50	3	626	0.48%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/12	0.2	112.00	0	0.00	111.00	0.2	550	0.04%
2023/04/11	0.1	111.50	0	0.00	111.00	0.1	534	0.02%
2023/04/10	1.1	113.18	1	114.00	113.50	0.1	515	0.02%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	0	0.00	2	114.50	114.00	-2	467	-0.43%
2023/03/30	1	114.50	0.1	116.50	115.50	0.9	446	0.21%
2023/03/27	0.1	115.50	1.3	115.12	115.00	-1.2	341	-0.35%
2023/03/23	0	0.00	1.1	108.43	107.50	-1.1	237	-0.45%
2023/03/03	0	0.00	1	96.20	95.50	-1	164	-0.61%
2022/12/02	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/11/25	0	0.00	10	99.07	98.00	-10	385	-2.60%
2022/11/22	0	0.00	0	101.50	99.50	0	363	-0.01%
2022/11/07	5	83.00	0	0.00	82.70	5	332	1.51%
2022/10/21	0.1	79.00	0	0.00	78.80	0.1	343	0.02%
2022/10/13	1.1	82.50	0	0.00	78.80	1.1	341	0.31%
2022/10/07	5	96.10	0	0.00	94.10	5	326	1.53%
2022/09/26	0	0.00	10	93.03	91.60	-10	331	-3.01%
2022/09/13	0	0.00	1	100.00	100.00	-1	298	-0.34%
2022/09/06	8	105.13	7	103.50	100.50	1	271	0.37%
2022/09/05	1	102.50	0	0.00	101.50	1	224	0.45%
2022/08/24	0.1	94.86	0	0.00	94.70	0.1	166	0.04%
2022/08/23	0.1	95.10	0	0.00	95.50	0.1	165	0.06%
2022/08/15	0	0.00	1	100.00	99.00	-1	147	-0.68%
2022/08/12	0	0.00	1	98.00	96.50	-1	133	-0.75%
2022/08/08	0	0.00	1.2	93.52	93.30	-1.2	113	-1.05%
2022/07/15	0	0.00	3	87.67	87.20	-3	92	-3.26%
2022/07/14	2	86.60	0	0.00	87.50	2	89	2.24%
2022/07/11	1	83.10	0	0.00	84.00	1	78	1.27%
2022/07/08	5	83.90	0	0.00	83.10	5	77	6.42%
2022/06/15	0	0.00	1	81.00	81.30	-1	62	-1.60%
2022/05/11	0	81.00	0	0.00	79.20	0	85	0.04%
2022/05/10	0.1	81.10	0	0.00	80.50	0.1	85	0.12%
2022/02/24	1	89.90	0	0.00	88.00	1	406	0.25%
2022/01/20	0	99.80	0	0.00	99.30	0	458	0.00%
2022/01/18	2	102.50	2	101.50	101.00	0	458	0.00%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/14	0	0.00	1	99.30	100.00	-1	454	-0.22%
2022/01/13	0	0.00	1	103.00	101.50	-1	451	-0.22%
2022/01/10	1	104.50	0	0.00	109.50	1	433	0.23%
2022/01/07	4	108.13	4	106.88	106.00	0	419	0.00%
2022/01/06	8	107.31	6	107.58	111.00	2	379	0.53%
2022/01/03	5	99.30	0	0.00	98.50	5	272	1.83%
2021/12/24	0.2	100.50	0	0.00	99.50	0.2	279	0.05%
2021/11/17	0	100.00	0	0.00	100.00	0	240	0.00%
2021/11/01	0	0.00	1	99.30	101.00	-1	264	-0.38%
2021/10/13	3	88.90	0	0.00	89.20	3	343	0.87%
2021/09/03	0.1	102.00	0	0.00	102.00	0.1	654	0.01%
2021/08/11	0	0.00	5	103.50	103.50	-5	873	-0.57%
2021/08/10	0	0.00	2	110.50	110.00	-2	891	-0.22%
2021/07/20	1	121.50	0	0.00	121.00	1	1,495	0.07%
2021/07/16	1	127.00	2	127.50	125.50	-1	1,715	-0.06%
2021/07/09	0	0.00	1	123.00	123.00	-1	2,225	-0.04%
2021/07/08	0	0.00	2	122.50	122.00	-2	2,610	-0.08%
2021/07/07	1	122.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	1	121.60	1	127.50	120.50	0	3,038	0.00%
2021/07/05	2	122.50	0	0.00	122.50	2	3,250	0.06%
2021/06/23	1	117.00	0	0.00	116.50	1	3,864	0.03%
2021/06/18	0	0.00	1	119.50	118.50	-1	4,200	-0.02%
2021/06/16	1	124.50	1	120.00	121.00	0	4,262	0.00%
2021/06/10	1	117.00	4	116.75	116.50	-3	4,275	-0.07%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/01	2	124.25	0	0.00	123.50	2	4,221	0.05%
2021/05/31	0.1	118.50	0	0.00	117.50	0.1	4,188	0.00%
2021/05/19	0	0.00	1	110.50	107.50	-1	4,092	-0.02%
2021/05/18	1	108.00	0	0.00	108.00	1	4,057	0.02%
2021/05/17	0	0.00	1	107.00	98.50	-1	4,030	-0.02%
2021/05/14	1	113.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	2	115.50	1	107.50	110.00	1	3,937	0.03%
2021/05/11	0.1	131.50	0	0.00	131.50	0.1	3,805	0.00%
2021/05/10	2	148.00	0	0.00	146.00	2	3,775	0.05%
2021/05/07	0	0.00	1	153.00	154.00	-1	3,751	-0.03%
2021/05/04	3	152.00	0	0.00	153.00	3	3,655	0.08%
2021/05/03	2	163.50	0	0.00	159.50	2	3,590	0.06%
2021/04/29	0	0.00	1	171.00	171.00	-1	3,537	-0.03%
2021/04/27	2	178.50	0	0.00	175.00	2	3,477	0.06%
2021/04/21	0	0.00	1	186.00	185.00	-1	3,219	-0.03%
2021/04/20	1	184.50	1	171.50	183.00	0	3,111	0.00%
2021/04/19	1	171.00	1	175.50	171.00	0	2,900	0.00%
2021/04/16	7	181.00	8	179.50	178.50	-1	2,814	-0.04%
2021/04/15	6	179.17	6	175.50	175.50	0	2,719	0.00%
2021/04/14	3	185.00	1	164.00	173.00	2	2,619	0.08%
2021/04/13	0	0.00	2	179.50	182.00	-2	2,232	-0.09%
2021/04/12	5	175.10	5.1	172.07	165.50	-0.1	2,036	0.00%
2021/04/09	5	161.90	3.1	172.68	173.50	2	1,792	0.11%
2021/04/08	3	147.50	3	157.50	158.00	0	1,532	0.00%
2021/04/07	2	142.25	0	0.00	144.00	2	1,374	0.15%
2021/04/01	0.1	143.00	2	144.25	142.00	-2	1,317	-0.15%
2021/03/31	3	143.33	1	144.00	142.50	2	1,271	0.16%
2021/03/29	0	0.00	2	153.00	156.00	-2	1,099	-0.18%
2021/03/26	0	0.00	1	152.00	154.50	-1	977	-0.10%
2021/03/25	3	146.00	0	0.00	146.00	3	869	0.34%
2021/03/24	4.1	147.35	1	146.50	145.00	3.1	779	0.39%
2021/03/19	1	125.50	0	0.00	125.00	1	439	0.23%
2021/02/22	0	0.00	1	122.00	122.00	-1	524	-0.19%
2021/01/26	2	124.00	2	122.50	122.50	0	560	0.00%
2021/01/18	1	127.00	0	0.00	127.00	1	562	0.18%
2020/12/10	0	0.00	1	130.00	130.00	-1	927	-0.11%
2020/12/02	1	126.00	0	0.00	126.50	1	1,009	0.10%
2020/12/01	0	0.00	1	125.00	124.50	-1	1,022	-0.10%
2020/09/15	1	142.00	1	142.50	141.00	0	2,383	0.00%
2020/09/10	0	0.00	15.1	137.08	135.50	-15.1	2,621	-0.58%
2020/09/09	15	127.50	0.1	130.00	128.50	14.9	2,572	0.58%
2020/09/07	1.2	127.30	0	0.00	126.00	1.2	2,593	0.04%
2020/09/03	0.1	132.00	0	0.00	129.00	0.1	2,620	0.00%
2020/09/01	0	0.00	0.5	135.00	133.00	-0.5	2,640	-0.02%
2020/08/31	0.2	127.00	0	0.00	127.00	0.2	2,634	0.01%
2020/08/28	0.2	130.50	0	0.00	129.00	0.2	2,647	0.01%
2020/08/21	0.1	142.00	1	136.00	139.50	-0.9	2,732	-0.03%
2020/08/19	2	160.25	1	155.50	155.50	1	2,792	0.04%
2020/08/18	1	163.50	1	158.50	163.50	0	2,875	0.00%
2020/08/17	1	157.50	0	0.00	159.50	1	2,848	0.04%
2020/08/14	0	0.00	1	154.00	152.00	-1	2,848	-0.04%
2020/08/13	1	155.00	1	155.00	154.50	0	2,860	0.00%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/07/29	2	145.00	0	0.00	146.00	2	3,019	0.07%
2020/07/24	0	0.00	4	150.00	149.50	-4	3,093	-0.13%
2020/07/13	1	169.00	0	0.00	168.50	1	3,801	0.03%
2020/07/09	1	168.50	1	168.00	167.50	0	3,826	0.00%
2020/06/24	0	0.00	1	153.50	158.50	-1	3,799	-0.03%
2020/06/19	1	151.00	0	0.00	145.00	1	3,695	0.03%
2020/06/09	2	139.50	2.2	136.59	137.50	-0.2	4,095	0.00%
2020/06/04	0.1	134.50	0	0.00	134.00	0.1	4,369	0.00%
2020/06/03	0.1	136.50	0	0.00	135.50	0.1	4,481	0.00%
2020/05/27	0	0.00	1	140.00	138.50	-1	4,560	-0.02%
2020/05/25	1	140.00	0	0.00	140.00	1	4,457	0.02%
2020/05/21	1	132.00	1	130.50	133.00	0	4,315	0.00%
2020/05/20	1	126.00	0	0.00	127.00	1	4,283	0.02%
2020/05/14	1	124.00	3	123.67	122.50	-2	4,365	-0.05%
2020/05/12	0	0.00	1	131.50	133.00	-1	4,413	-0.02%
2020/05/11	1	130.00	1	132.50	130.50	0	4,404	0.00%
2020/05/08	1	134.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	1	135.00	0	0.00	137.00	1	4,391	0.02%
2020/05/06	0	0.00	1	135.00	134.50	-1	4,465	-0.02%
2020/05/05	1	140.00	1	137.50	134.00	0	4,489	0.00%
2020/04/29	1	132.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	2	135.25	3	134.83	135.00	-1	4,392	-0.02%
2020/04/23	1	129.00	0	0.00	126.50	1	4,191	0.02%
2020/04/22	10	128.40	10	129.20	128.00	0	4,161	0.00%
2020/04/21	3	125.67	2	126.00	125.50	1	4,060	0.02%
2020/04/20	2	125.00	2	123.50	124.50	0	3,914	0.00%
2020/04/15	2	124.50	0	0.00	124.00	2	3,702	0.05%
2020/04/13	1	117.00	0	0.00	115.50	1	3,559	0.03%
2020/04/08	8	122.00	8	118.38	119.00	0	3,456	0.00%
2020/04/07	0	0.00	1	123.50	120.50	-1	3,406	-0.03%
2020/04/06	1	122.00	0	0.00	122.00	1	3,327	0.03%
2020/03/24	0	0.00	1	114.00	113.50	-1	2,817	-0.04%
2020/03/23	0	0.00	10	103.95	106.50	-10	2,763	-0.36%
2020/03/20	11	112.00	0	0.00	111.00	11	2,725	0.40%
2020/03/19	0	0.00	1	115.50	103.50	-1	2,646	-0.04%
2020/03/18	1	114.50	0	0.00	114.00	1	2,550	0.04%
2020/03/17	1	119.00	1	121.00	115.00	0	2,438	0.00%
2020/03/16	1	119.00	2	121.50	114.00	-1	2,267	-0.04%
2020/03/13	1	115.00	1	105.50	119.50	0	2,114	0.00%
2020/03/12	0	0.00	4	116.75	113.00	-4	2,002	-0.20%
2020/03/11	1	132.00	1	123.50	124.50	0	1,926	0.00%
2020/03/10	3	130.00	2	127.25	135.50	1	1,840	0.05%
2020/03/09	1	130.00	0	0.00	125.00	1	1,656	0.06%
2020/02/21	1	116.50	1	117.50	118.50	0	1,337	0.00%
2020/02/20	1	123.50	1	121.50	120.50	0	1,312	0.00%
2020/02/18	1	124.00	1	119.00	118.00	0	1,262	0.00%
2020/02/10	1	109.00	1	109.00	109.00	0	1,002	0.00%
2020/02/03	0	0.00	0.1	109.00	109.00	-0.1	776	-0.01%
2019/12/02	0	0.00	1	95.00	95.00	-1	471	-0.21%
2019/11/25	9	99.27	9	98.33	94.70	0	420	0.00%
2019/11/22	1	93.00	0	0.00	94.20	1	353	0.28%
2019/10/23	0	0.00	0.1	89.60	88.20	-0.1	337	-0.03%
2019/09/27	0.1	85.50	0	0.00	85.40	0.1	331	0.03%
2019/08/22	0	0.00	3	82.90	81.30	-3	137	-2.19%
2019/08/02	1	74.90	0	0.00	74.90	1	126	0.79%
2019/05/09	1	82.00	0	0.00	82.00	1	448	0.22%
2019/05/08	1	85.40	0	0.00	85.40	1	446	0.22%
2019/03/29	0	0.00	3	94.10	96.00	-3	497	-0.60%
2019/03/28	1	92.30	0	0.00	92.30	1	501	0.20%
2019/03/27	1	93.70	0	0.00	93.70	1	512	0.19%
2019/03/26	1	94.20	1	96.00	94.20	0	531	0.00%
2019/03/25	1	94.50	0	0.00	94.50	1	547	0.18%
2019/03/18	0	0.00	2	98.70	98.20	-2	640	-0.31%
2019/03/15	1	97.40	0	0.00	97.20	1	638	0.16%
2019/03/06	0	0.00	1	99.30	98.30	-1	640	-0.16%
2019/03/05	3	104.50	1	101.00	101.00	2	639	0.31%
2019/03/04	0	0.00	1	103.50	102.00	-1	616	-0.16%
2019/02/27	3	100.30	3	100.83	100.00	0	578	0.00%
2019/02/26	2	100.25	1	99.80	97.70	1	548	0.18%
2019/01/23	0	0.00	1	89.30	89.50	-1	473	-0.21%
2019/01/21	2	91.90	1	90.60	91.40	1	472	0.21%
2018/12/24	1	98.70	0	0.00	98.50	1	431	0.23%
2018/12/17	0	0.00	0.1	100.50	100.00	-0.1	363	-0.01%
2018/12/14	2	104.50	2	103.00	102.00	0	349	0.00%
2018/12/03	1	92.90	0	0.00	92.80	1	260	0.38%
2018/10/29	0	0.00	1	73.60	71.50	-1	251	-0.40%
2018/09/20	0.1	89.80	0	0.00	89.50	0.1	345	0.01%
2018/09/06	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/09/05	0.1	105.00	0	0.00	104.50	0.1	384	0.01%
2018/08/15	0	0.00	2	114.50	114.00	-2	685	-0.29%
2018/07/20	1	141.00	0	0.00	141.50	1	752	0.13%
2018/06/20	0	0.00	1	139.00	140.50	-1	912	-0.11%
2018/06/15	1	149.50	0	0.00	148.50	1	910	0.11%
2018/06/12	1	160.00	0	0.00	158.50	1	887	0.11%
2018/06/08	0	0.00	2	167.75	163.00	-2	858	-0.23%
2018/06/07	2	159.75	0	0.00	163.00	2	796	0.25%
2018/06/05	1	151.50	1	148.00	151.50	0	745	0.00%
2018/06/04	1	146.00	0	0.00	151.50	1	718	0.14%
2018/06/01	0	0.00	1	143.00	143.00	-1	691	-0.14%
2018/05/30	1	145.50	1	148.50	149.00	0	671	0.00%
2018/05/29	1	145.50	1	145.50	145.50	0	644	0.00%
2018/05/28	0	0.00	1	143.00	143.00	-1	634	-0.16%
2018/05/25	2	142.00	1	141.50	141.50	1	628	0.16%
2018/05/24	1	145.00	0	0.00	145.00	1	608	0.16%
2018/05/18	0	0.00	1	136.00	135.00	-1	566	-0.18%
2018/05/17	1	139.00	0	0.00	138.00	1	559	0.18%
2018/05/14	1	132.00	0	0.00	128.00	1	495	0.20%
2018/05/08	1	138.50	0	0.00	135.50	1	479	0.21%
2018/05/07	0	0.00	16	128.00	133.00	-16	471	-3.39%
2018/05/04	16	126.16	1	124.50	130.00	15	466	3.22%
2018/05/03	0	0.00	1	130.00	123.00	-1	456	-0.22%
2018/04/18	0	0.00	17	147.29	151.00	-17	371	-4.58%
2018/04/17	1	157.00	1	151.50	152.00	0	343	0.00%
2018/04/16	16	152.13	15	152.87	158.00	1	312	0.32%