瑞祺電通 (6416)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	112.00	114.00	-0.5	1,324	-0.04%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	1	114.00	0	0.00	111.00	1	1,406	0.07%
2024/04/15	2	118.00	0	0.00	119.00	2	1,427	0.14%
2024/04/11	1	121.00	0.5	121.00	122.00	0.5	1,554	0.03%
2024/04/10	1	120.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	0	123.00	1	121.00	121.00	-1	1,614	-0.06%
2024/04/08	1	120.50	0	0.00	123.00	1	1,626	0.06%
2024/04/02	2	125.50	1	128.00	124.00	1	1,638	0.06%
2024/04/01	2	130.25	1	130.00	129.00	1	1,622	0.06%
2024/03/29	1	129.00	4	129.38	131.50	-3	1,602	-0.19%
2024/03/26	1	119.00	0	0.00	120.00	1	1,536	0.07%
2024/03/21	1	120.50	0	0.00	121.50	1	1,509	0.07%
2024/03/19	2	125.50	0	0.00	124.50	2	1,479	0.14%
2024/03/18	9	123.67	0	0.00	123.50	9	1,458	0.62%
2024/03/15	2	120.25	2	118.75	118.50	0	1,434	0.00%
2024/03/14	2	117.50	0	0.00	115.00	2	1,399	0.14%
2024/03/13	7	123.79	4.1	122.24	122.50	2.9	1,372	0.21%
2024/03/12	3	124.33	10	124.75	125.50	-7	1,312	-0.53%
2024/03/11	1	116.50	3	115.50	116.00	-2	1,222	-0.16%
2024/03/08	0	0.00	3	112.00	111.50	-3	1,206	-0.25%
2024/03/07	7	108.64	6	110.08	112.00	1	1,193	0.08%
2024/03/05	7	116.64	6	115.00	114.50	1	1,153	0.09%
2024/03/04	26	117.48	22	117.93	117.00	4	1,137	0.35%
2024/03/01	1	112.50	0	0.00	114.50	1	1,089	0.09%
2024/02/27	1	113.00	0	0.00	116.00	1	1,057	0.09%
2024/02/22	1	114.00	0	0.00	114.50	1	1,009	0.10%
2024/02/19	0	103.50	0	0.00	105.00	0	990	0.00%
2024/02/15	1	103.00	0	0.00	103.50	1	984	0.10%
2024/01/29	1	109.00	0	0.00	108.00	1	865	0.12%
2024/01/22	1	111.00	2	112.25	112.00	-1	799	-0.13%
2024/01/19	1	109.50	1	110.00	110.00	0	788	0.00%
2024/01/17	2	112.00	3	113.00	112.00	-1	756	-0.13%
2024/01/16	3	112.50	4	113.75	112.00	-1	737	-0.14%
2024/01/15	2	112.50	4	115.25	113.00	-2	728	-0.27%
2024/01/10	2	113.50	2	114.50	112.00	0	675	0.00%
2024/01/09	9	114.11	6	115.00	114.00	3	653	0.46%
2024/01/08	9	115.94	56	114.45	115.00	-47	610	-7.70%
2024/01/05	49	111.79	2	111.00	111.50	47	530	8.85%
2024/01/04	3	108.50	4	109.75	108.50	-1	470	-0.21%
2023/11/22	0	0.00	5	97.00	95.10	-5	278	-1.80%
2023/11/20	1	95.90	1	95.60	94.50	0	265	0.00%
2023/11/14	0	0.00	1	88.00	87.40	-1	203	-0.49%
2023/10/24	0	0.00	0.1	83.00	83.60	-0.1	237	-0.05%
2023/10/20	0	0.00	1	83.32	82.90	-1	244	-0.42%
2023/10/06	2	86.95	1	86.10	87.00	1	266	0.38%
2023/10/03	0.2	83.87	0	0.00	83.50	0.2	263	0.06%
2023/09/11	0	0.00	3.1	80.82	80.70	-3.1	358	-0.87%
2023/09/08	0	0.00	0	82.90	81.30	0	358	0.00%
2023/09/01	1	83.40	0	0.00	83.30	1	377	0.26%
2023/08/25	10	81.20	10	82.00	83.70	0	384	0.00%
2023/08/24	0.1	82.90	0	0.00	82.80	0.1	381	0.03%
2023/08/08	0	0.00	12	86.04	85.40	-12	418	-2.87%
2023/08/02	1	87.70	0	0.00	86.50	1	422	0.24%
2023/07/21	1	92.50	0	0.00	91.40	1	449	0.22%
2023/07/18	1	95.20	0.2	95.40	94.80	0.8	460	0.18%
2023/07/13	2.1	97.04	0	0.00	96.20	2.1	489	0.43%
2023/07/12	0.1	96.00	1	95.80	95.90	-0.9	532	-0.17%
2023/07/11	1	95.40	0	0.00	95.50	1	541	0.18%
2023/07/10	1	95.50	0	0.00	95.60	1	554	0.18%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/07/04	1	99.00	0	0.00	99.50	1	603	0.17%
2023/06/30	3	97.50	0	0.00	97.60	3	634	0.47%
2023/06/26	2	99.90	0	0.00	99.40	2	790	0.25%
2023/06/21	1	104.00	0	0.00	104.50	1	825	0.12%
2023/06/20	0	0.00	0.2	104.00	104.00	-0.2	844	-0.02%
2023/06/19	1	103.00	12	103.54	103.50	-11	850	-1.29%
2023/06/16	2.2	102.27	6	103.17	102.00	-3.8	842	-0.45%
2023/06/15	0	0.00	3	99.63	99.70	-3	826	-0.36%
2023/06/14	1	95.20	0	0.00	95.30	1	812	0.12%
2023/06/13	2	96.00	0	0.00	96.60	2	813	0.25%
2023/06/09	2	96.10	0	0.00	96.10	2	806	0.25%
2023/06/08	0	0.00	10	95.40	95.40	-10	806	-1.24%
2023/06/07	1	97.50	11	97.53	97.50	-10	802	-1.25%
2023/06/06	2	99.40	2	100.00	99.40	0	804	0.00%
2023/06/01	2	102.75	0	0.00	102.50	2	828	0.24%
2023/05/31	1	102.00	0	0.00	101.00	1	825	0.12%
2023/05/29	9	102.22	0	0.00	102.00	9	823	1.09%
2023/05/25	3	102.67	0	0.00	103.00	3	812	0.37%
2023/05/23	5	99.70	0	0.00	99.60	5	779	0.64%
2023/05/11	0	0.00	5	96.30	95.40	-5	759	-0.66%
2023/05/08	0	0.00	8	100.50	100.00	-8	742	-1.08%
2023/05/05	1	104.50	1	102.50	102.00	0	736	0.00%
2023/04/28	3	99.50	0	0.00	99.00	3	711	0.42%
2023/04/27	1	98.60	1	99.90	98.20	0	705	0.00%
2023/04/26	5	101.50	0	0.00	101.50	5	694	0.72%
2023/04/21	0	0.00	10	104.05	104.50	-10	687	-1.45%
2023/04/20	5	108.50	0	0.00	107.50	5	674	0.74%
2023/04/19	1	112.50	0	0.00	111.00	1	660	0.15%
2023/04/18	24	112.83	2	111.50	111.50	22	651	3.38%
2023/04/17	7	113.36	0	0.00	112.50	7	626	1.12%
2023/04/14	5	107.00	0	0.00	106.50	5	580	0.86%
2023/04/13	0	0.00	5	109.00	107.00	-5	567	-0.88%
2023/04/07	1	115.00	0	0.00	115.50	1	503	0.20%
2023/03/31	6	115.08	1	114.00	114.00	5	467	1.07%
2023/03/30	5	116.50	0	0.00	115.50	5	446	1.12%
2023/03/29	0	114.50	0	0.00	113.50	0	410	0.00%
2023/03/27	0	115.00	0	0.00	115.00	0	341	0.00%
2023/03/24	0	0.00	2	110.00	111.00	-2	283	-0.71%
2023/03/22	1	106.00	2	104.50	105.50	-1	207	-0.48%
2023/03/20	0	0.00	1	97.90	99.80	-1	188	-0.53%
2023/03/17	2	94.15	2	94.65	94.20	0	182	0.00%
2023/03/14	1	98.50	1	99.90	97.60	0	185	0.00%
2023/03/09	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/02	1	95.70	0	0.00	95.80	1	171	0.58%
2023/01/30	1	90.60	1	90.80	90.80	0	258	0.00%
2023/01/11	0	0.00	1	92.20	92.80	-1	257	-0.39%
2022/12/21	2	89.50	1	91.00	88.60	1	294	0.34%
2022/12/20	0	0.00	2	87.65	87.50	-2	292	-0.68%
2022/12/13	1	92.50	1	92.00	92.00	0	294	0.00%
2022/12/12	1	94.40	1	95.50	94.00	0	294	0.00%
2022/12/07	0	0.00	1	97.70	97.10	-1	310	-0.32%
2022/12/06	1	100.00	1	102.00	98.70	0	310	0.00%
2022/12/05	1	101.00	0	0.00	100.00	1	309	0.32%
2022/12/02	1	102.50	0	0.00	102.00	1	305	0.33%
2022/12/01	1	100.00	0	0.00	100.50	1	314	0.32%
2022/11/30	1	100.00	0	0.00	99.10	1	357	0.28%
2022/11/21	0	0.00	10	97.60	98.30	-10	339	-2.94%
2022/11/18	1	93.40	1	93.20	94.50	0	328	0.00%
2022/11/17	0	0.00	1	88.60	90.50	-1	312	-0.32%
2022/11/16	1	84.60	1	86.40	85.20	0	304	0.00%
2022/10/28	1	78.50	1	77.50	77.50	0	344	0.00%
2022/10/21	0	0.00	1	79.80	78.80	-1	343	-0.29%
2022/10/20	1	77.50	0	0.00	78.50	1	344	0.29%
2022/10/13	1	83.50	0	0.00	78.80	1	341	0.29%
2022/10/07	1	96.00	1	97.20	94.10	0	326	0.00%
2022/09/27	1	91.90	1	92.90	94.10	0	331	0.00%
2022/09/19	1	97.20	0	0.00	97.20	1	323	0.31%
2022/09/16	1	99.00	0	0.00	98.10	1	321	0.31%
2022/09/14	0	0.00	3	102.67	103.50	-3	310	-0.97%
2022/09/06	3	105.83	3	108.33	100.50	0	271	0.00%
2022/09/05	1	102.00	0	0.00	101.50	1	224	0.45%
2022/09/02	0	0.00	2	100.25	100.50	-2	205	-0.97%
2022/09/01	3	100.13	1	103.00	96.60	2	191	1.05%
2022/08/31	1	99.00	1	100.00	99.80	0	180	0.00%
2022/08/25	1	98.50	0	0.00	99.30	1	171	0.58%
2022/08/24	1	94.50	0	0.00	94.70	1	166	0.60%
2022/08/12	0	0.00	2	98.35	96.50	-2	133	-1.50%
2022/08/08	0	0.00	1	92.50	93.30	-1	113	-0.88%
2022/07/25	0	0.00	1	90.60	90.30	-1	96	-1.03%
2022/07/19	0	0.00	1	88.10	87.10	-1	95	-1.05%
2022/07/15	1	87.30	0	0.00	87.20	1	92	1.09%
2022/07/14	0	0.00	3	87.37	87.50	-3	89	-3.36%
2022/07/11	0	0.00	1	85.50	84.00	-1	78	-1.27%
2022/07/08	1	82.50	0	0.00	83.10	1	77	1.28%
2022/07/07	1	79.80	1	80.80	80.30	0	75	0.00%
2022/07/06	0	0.00	1	79.80	79.80	-1	72	-1.37%
2022/07/05	2	82.55	1	85.80	81.50	1	71	1.40%
2022/06/07	1	84.80	1	85.10	85.10	0	67	0.00%
2022/05/18	0	0.00	1	79.50	79.60	-1	81	-1.23%
2022/05/12	1	77.50	0	0.00	77.60	1	84	1.18%
2022/04/27	0	0.00	1	81.40	80.50	-1	105	-0.95%
2022/03/30	1	92.00	1	93.00	92.10	0	314	0.00%
2022/03/18	0	0.00	1	87.20	87.00	-1	318	-0.31%
2022/03/08	1	84.50	0	0.00	83.40	1	388	0.26%
2022/03/04	1	90.20	0	0.00	90.00	1	391	0.26%
2022/02/10	0	0.00	0.2	97.67	96.60	-0.2	421	-0.06%
2022/02/09	0	97.10	0	0.00	96.80	0	425	0.01%
2022/01/25	0.1	94.20	0	0.00	93.20	0.1	454	0.02%
2022/01/24	1	93.70	1	94.80	94.30	0	465	0.00%
2022/01/20	0.1	100.00	0	0.00	99.30	0.1	458	0.02%
2022/01/18	1	102.00	0	0.00	101.00	1	458	0.22%
2022/01/11	1	106.50	0	0.00	104.50	1	445	0.22%
2022/01/07	1	111.00	1	106.00	106.00	0	419	0.00%
2022/01/06	7	107.43	7	109.71	111.00	0	379	0.00%
2022/01/05	22	108.50	26	108.29	108.50	-4	312	-1.28%
2021/12/27	0	0.00	1	100.00	100.00	-1	273	-0.37%
2021/12/10	1	101.00	1	100.00	100.00	0	290	0.00%
2021/12/09	1	101.50	1	102.50	103.00	0	289	0.00%
2021/12/08	2	103.00	0	0.00	101.50	2	288	0.69%
2021/12/07	2	104.00	1	104.00	104.00	1	284	0.35%
2021/12/06	2	104.00	17	103.76	106.50	-15	280	-5.35%
2021/12/03	17	103.15	12	107.46	107.50	5	266	1.88%
2021/11/30	11	102.41	6	100.75	100.50	5	242	2.07%
2021/11/26	2	100.45	5	100.06	99.30	-3	237	-1.26%
2021/11/24	0	0.00	2	99.70	99.70	-2	235	-0.85%
2021/11/22	10	102.20	1	102.50	103.00	9	233	3.85%
2021/11/12	0	0.00	3	97.87	97.30	-3	252	-1.19%
2021/11/10	1	96.80	1	97.10	97.10	0	261	0.00%
2021/11/09	0	0.00	1	99.00	98.30	-1	264	-0.38%
2021/11/08	0	0.00	8	98.20	98.10	-8	267	-3.00%
2021/11/05	10	101.75	3	100.67	100.00	7	277	2.52%
2021/11/04	5	101.50	1	101.00	98.90	4	276	1.45%
2021/11/02	3	100.33	1	102.50	100.50	2	275	0.73%
2021/11/01	0	0.00	4	98.48	101.00	-4	264	-1.51%
2021/10/27	2	93.90	1	92.50	93.30	1	257	0.39%
2021/10/26	2	92.85	0	0.00	92.40	2	259	0.77%
2021/10/21	1	93.00	1	92.00	92.00	0	289	0.00%
2021/10/14	0	0.00	2	89.00	89.20	-2	331	-0.60%
2021/10/13	1	90.80	1	89.20	89.20	0	343	0.00%
2021/10/12	0	0.00	1	90.80	90.20	-1	384	-0.26%
2021/10/08	1	90.70	1	90.20	90.20	0	392	0.00%
2021/10/07	1	83.30	1	84.80	88.80	0	406	0.00%
2021/10/01	3	87.63	2	85.20	85.50	1	460	0.22%
2021/09/29	0	0.00	1	89.40	88.90	-1	514	-0.19%
2021/09/22	1	89.70	0	0.00	90.00	1	563	0.18%
2021/09/17	0	0.00	1	92.00	92.40	-1	569	-0.18%
2021/09/15	1	88.50	1	89.30	89.40	0	582	0.00%
2021/09/08	1	94.80	4	96.20	93.90	-3	622	-0.48%
2021/09/03	1	101.50	0	0.00	102.00	1	654	0.15%
2021/09/02	1	102.50	0	0.00	102.00	1	663	0.15%
2021/09/01	2	103.00	1	103.50	103.50	1	667	0.15%
2021/08/31	1	103.00	0	0.00	102.50	1	669	0.15%
2021/08/27	1	101.50	1	102.00	102.00	0	682	0.00%
2021/08/23	0	0.00	1	101.00	102.00	-1	752	-0.13%
2021/08/20	1	94.40	1	95.80	95.20	0	757	0.00%
2021/08/19	1	97.10	1	98.40	97.60	0	757	0.00%
2021/08/17	1	99.00	1	100.50	98.50	0	789	0.00%
2021/08/11	2	105.25	4	104.75	103.50	-2	873	-0.23%
2021/08/09	0	0.00	2	114.50	114.00	-2	933	-0.21%
2021/08/05	0	0.00	2	114.00	114.00	-2	1,043	-0.19%
2021/07/30	1	116.00	0	0.00	115.00	1	1,205	0.08%
2021/07/29	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/07/28	1	114.00	0	0.00	114.00	1	1,261	0.08%
2021/07/27	1	121.50	3	122.00	118.00	-2	1,317	-0.15%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/23	1	118.50	0	0.00	117.50	1	1,404	0.07%
2021/07/22	0	0.00	2	120.25	118.00	-2	1,428	-0.14%
2021/07/21	2	119.50	0	0.00	117.00	2	1,459	0.14%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	5	124.70	4	123.50	124.00	1	1,568	0.06%
2021/07/16	5	124.50	5	127.50	125.50	0	1,715	0.00%
2021/07/15	0	0.00	1	123.00	123.00	-1	1,787	-0.06%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	12	123.67	12	125.38	123.00	0	2,066	0.00%
2021/07/12	2	120.75	1	120.50	120.50	1	2,135	0.05%
2021/07/09	0	0.00	3	122.67	123.00	-3	2,225	-0.13%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/07/06	12	124.00	5	127.30	120.50	7	3,038	0.23%
2021/07/01	2	119.00	1	120.00	117.50	1	3,416	0.03%
2021/06/30	0	0.00	1	118.00	118.00	-1	3,435	-0.03%
2021/06/29	2	118.50	0	0.00	118.00	2	3,477	0.06%
2021/06/25	1	118.50	0	0.00	117.00	1	3,636	0.03%
2021/06/21	0	0.00	2	115.00	114.00	-2	4,023	-0.05%
2021/06/18	1	120.50	0	0.00	118.50	1	4,200	0.02%
2021/06/17	1	120.00	1	122.00	121.50	0	4,262	0.00%
2021/06/16	6	122.08	8	123.50	121.00	-2	4,262	-0.05%
2021/06/15	3	119.50	0	0.00	119.00	3	4,234	0.07%
2021/06/08	1	117.50	0	0.00	116.50	1	4,264	0.02%
2021/06/03	0	0.00	1	119.50	119.50	-1	4,250	-0.02%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	2.1	121.71	2	123.50	123.50	0.1	4,221	0.00%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/25	2	117.00	2	117.00	115.00	0	4,155	0.00%
2021/05/21	1	107.50	2	110.00	112.00	-1	4,121	-0.02%
2021/05/20	1	107.50	2	110.25	105.00	-1	4,106	-0.02%
2021/05/19	2	108.25	1	110.50	107.50	1	4,092	0.02%
2021/05/18	1	106.00	1	105.00	108.00	0	4,057	0.00%
2021/05/17	1	102.00	2	98.45	98.50	-1	4,030	-0.02%
2021/05/14	2	109.25	2	110.75	107.00	0	3,984	0.00%
2021/05/13	3	107.33	3	111.67	110.00	0	3,937	0.00%
2021/05/12	4	119.63	2	122.00	118.50	2	3,872	0.05%
2021/05/11	1	135.00	0	0.00	131.50	1	3,805	0.03%
2021/05/10	2	148.25	2	147.25	146.00	0	3,775	0.00%
2021/05/07	1	154.50	1	156.00	154.00	0	3,751	0.00%
2021/05/06	1	149.00	1	151.00	145.00	0	3,716	0.00%
2021/05/05	3	155.00	3	148.00	148.00	0	3,689	0.00%
2021/05/04	4	153.75	4	152.75	153.00	0	3,655	0.00%
2021/05/03	3	165.50	0	0.00	159.50	3	3,590	0.08%
2021/04/29	4	172.25	3	171.67	171.00	1	3,537	0.03%
2021/04/27	1	178.00	7	178.36	175.00	-6	3,477	-0.17%
2021/04/26	11	176.82	8.1	178.41	175.00	2.9	3,440	0.08%
2021/04/23	6.1	181.43	3	182.00	181.00	3.1	3,393	0.09%
2021/04/22	13	188.12	29	182.29	177.50	-16	3,340	-0.48%
2021/04/21	17	184.44	16	185.34	185.00	1	3,219	0.03%
2021/04/20	15	180.40	19	183.76	183.00	-4	3,111	-0.13%
2021/04/19	13	173.73	10	172.60	171.00	3	2,900	0.10%
2021/04/16	14	176.71	5	181.10	178.50	9	2,814	0.32%
2021/04/15	8	177.06	5	177.20	175.50	3	2,719	0.11%
2021/04/14	21	184.64	9	177.89	173.00	12	2,619	0.46%
2021/04/13	15	172.57	22	176.59	182.00	-7	2,232	-0.31%
2021/04/12	12	171.75	7	176.14	165.50	5	2,036	0.25%
2021/04/09	13	160.77	20	167.70	173.50	-7	1,792	-0.39%
2021/04/08	5	152.20	10	152.10	158.00	-5	1,532	-0.33%
2021/04/07	9	143.11	8	143.63	144.00	1	1,374	0.07%
2021/04/06	3	144.00	3	144.50	144.50	0	1,342	0.00%
2021/04/01	6	143.83	4	142.88	142.00	2	1,317	0.15%
2021/03/31	12	145.17	7	143.43	142.50	5	1,271	0.39%
2021/03/30	6	151.17	3	153.17	149.50	3	1,187	0.25%
2021/03/29	7	152.86	2	155.25	156.00	5	1,099	0.45%
2021/03/26	2	149.50	4	150.38	154.50	-2	977	-0.20%
2021/03/25	14	147.57	16	145.97	146.00	-2	869	-0.23%
2021/03/24	6	145.25	10	145.85	145.00	-4	779	-0.51%
2021/03/23	14	143.86	9	144.89	146.00	5	690	0.72%
2021/03/22	2	134.25	4	134.38	137.50	-2	505	-0.40%
2021/03/18	0	0.00	2	128.00	127.50	-2	436	-0.46%
2021/03/17	1	128.50	16	130.44	129.00	-15	442	-3.39%
2021/03/16	6	127.58	6	127.83	127.50	0	447	0.00%
2021/03/15	0	0.00	1	121.50	122.00	-1	442	-0.23%
2021/03/11	1	118.50	0	0.00	119.50	1	452	0.22%
2021/03/08	1	120.50	2	119.50	120.50	-1	471	-0.21%
2021/03/04	0	0.00	1	120.00	118.50	-1	475	-0.21%
2021/03/02	1	117.50	0	0.00	118.50	1	479	0.21%
2021/02/25	1	121.50	0	0.00	120.50	1	507	0.20%
2021/02/19	1	123.00	2	122.25	122.00	-1	524	-0.19%
2021/02/17	1	116.50	1	120.00	116.00	0	520	0.00%
2021/02/05	2	116.25	0	0.00	115.50	2	515	0.39%
2021/02/01	1	116.00	1	118.00	119.00	0	560	0.00%
2021/01/25	0	0.00	1	123.50	122.50	-1	563	-0.18%
2021/01/21	5	125.00	0	0.00	124.00	5	561	0.89%
2021/01/20	2	124.25	1	124.50	123.00	1	560	0.18%
2021/01/18	1	121.50	1	123.50	127.00	0	562	0.00%
2021/01/15	3	127.50	3	128.50	125.50	0	558	0.00%
2021/01/14	10	130.50	11	126.95	130.00	-1	535	-0.19%
2021/01/13	0	0.00	4	121.00	120.00	-4	506	-0.79%
2021/01/12	0	0.00	1	121.50	120.50	-1	512	-0.20%
2021/01/11	1	121.00	0	0.00	122.00	1	515	0.19%
2021/01/07	0	0.00	2	122.50	121.50	-2	542	-0.37%
2021/01/06	2	126.00	1	122.50	122.00	1	554	0.18%
2021/01/05	1	123.00	0	0.00	123.50	1	569	0.18%
2020/12/29	2	121.00	0	0.00	121.00	2	622	0.32%
2020/12/28	0	0.00	1	122.50	122.00	-1	632	-0.16%
2020/12/22	1	122.50	0	0.00	122.00	1	688	0.15%
2020/12/21	3	122.00	0	0.00	122.50	3	702	0.43%
2020/12/18	2	124.00	0	0.00	124.50	2	711	0.28%
2020/12/14	1	126.50	0	0.00	126.50	1	871	0.11%
2020/12/11	3	126.67	0	0.00	126.50	3	901	0.33%
2020/12/10	2	133.50	0	0.00	130.00	2	927	0.22%
2020/12/09	11	130.77	6	131.67	132.00	5	926	0.54%
2020/12/08	1	128.50	1	129.00	129.00	0	939	0.00%
2020/12/07	1	126.50	1	128.50	127.00	0	1,002	0.00%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/12/03	5	127.50	2	128.75	128.00	3	1,011	0.30%
2020/12/02	1	126.00	0	0.00	126.50	1	1,009	0.10%
2020/11/26	1	125.50	1	125.50	125.50	0	1,084	0.00%
2020/11/24	2	126.25	0	0.00	125.50	2	1,104	0.18%
2020/11/23	2	129.50	0	0.00	128.50	2	1,104	0.18%
2020/11/18	0	0.00	1	130.00	130.50	-1	1,152	-0.09%
2020/11/17	0	0.00	6	128.50	128.00	-6	1,186	-0.51%
2020/11/16	0	0.00	6	129.50	127.50	-6	1,247	-0.48%
2020/11/12	3	127.33	0	0.00	127.00	3	1,355	0.22%
2020/11/11	5	127.50	0	0.00	129.00	5	1,406	0.36%
2020/11/10	5	130.80	0	0.00	130.00	5	1,413	0.35%
2020/10/15	0	0.00	2	133.75	135.00	-2	1,650	-0.12%
2020/10/13	1	127.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	134.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	1	136.00	0	0.00	134.00	1	1,676	0.06%
2020/10/05	0	0.00	8	132.00	133.00	-8	1,799	-0.44%
2020/09/30	3	132.00	0	0.00	133.50	3	1,836	0.16%
2020/09/24	0	0.00	1	142.50	141.00	-1	2,029	-0.05%
2020/09/23	1	144.00	0	0.00	142.50	1	2,044	0.05%
2020/09/21	0	0.00	1	155.50	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	2	150.00	150.00	-2	2,094	-0.10%
2020/09/17	0	0.00	5	145.00	146.00	-5	2,305	-0.22%
2020/09/16	1	143.00	1	141.00	143.00	0	2,358	0.00%
2020/09/15	3	139.33	3	140.33	141.00	0	2,383	0.00%
2020/09/14	3	138.33	1	138.00	137.00	2	2,512	0.08%
2020/09/11	3	137.00	1	136.00	136.00	2	2,595	0.08%
2020/09/10	2	134.25	2	134.50	135.50	0	2,621	0.00%
2020/09/04	4	126.25	4	126.75	127.00	0	2,611	0.00%
2020/09/03	1	129.50	0	0.00	129.00	1	2,620	0.04%
2020/09/01	1	132.50	1	131.50	133.00	0	2,640	0.00%
2020/08/27	2	133.00	2	133.50	133.50	0	2,688	0.00%
2020/08/24	1	139.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	12	138.25	12	137.79	139.50	0	2,732	0.00%
2020/08/20	3	143.33	2	141.25	140.00	1	2,728	0.04%
2020/08/19	3	158.67	2	160.00	155.50	1	2,792	0.04%
2020/08/18	2	159.25	1	163.00	163.50	1	2,875	0.03%
2020/08/17	0	0.00	1	160.00	159.50	-1	2,848	-0.04%
2020/08/14	0	0.00	2	151.00	152.00	-2	2,848	-0.07%
2020/08/13	2	152.00	4	152.38	154.50	-2	2,860	-0.07%
2020/08/11	2	153.50	1	154.00	152.00	1	2,850	0.04%
2020/08/06	0	0.00	2	152.75	152.50	-2	2,895	-0.07%
2020/08/05	1	157.50	0	0.00	154.50	1	2,918	0.03%
2020/08/03	21	149.43	20	152.80	150.50	1	2,921	0.03%
2020/07/31	0	0.00	1	147.00	148.50	-1	2,922	-0.03%
2020/07/30	1	147.50	4	147.50	147.50	-3	2,940	-0.10%
2020/07/29	4	145.50	0	0.00	146.00	4	3,019	0.13%
2020/07/24	1	148.00	0	0.00	149.50	1	3,093	0.03%
2020/07/20	0	0.00	1	160.00	155.50	-1	3,340	-0.03%
2020/07/16	0	0.00	9	164.00	164.50	-9	3,608	-0.25%
2020/07/15	10	162.55	1	162.00	160.50	9	3,626	0.25%
2020/07/14	0	0.00	2	165.00	163.00	-2	3,731	-0.05%
2020/07/13	6	172.00	4	173.88	168.50	2	3,801	0.05%
2020/07/10	2	164.50	1	166.50	168.00	1	3,854	0.03%
2020/07/09	0	0.00	5	169.50	167.50	-5	3,826	-0.13%
2020/07/08	5.1	165.03	0	0.00	166.50	5.1	3,802	0.13%
2020/07/07	1	162.00	0	0.00	163.50	1	3,793	0.03%
2020/07/06	4	164.00	3	165.50	167.00	1	3,796	0.03%
2020/07/03	8	162.63	10	162.50	161.50	-2	3,790	-0.05%
2020/07/02	2	158.50	5	156.90	156.50	-3	3,767	-0.08%
2020/07/01	3	154.50	8	155.81	154.50	-5	3,806	-0.13%
2020/06/30	5	153.60	4.4	154.93	152.50	0.6	3,816	0.02%
2020/06/29	7	154.79	11	157.05	151.50	-4	3,844	-0.10%
2020/06/24	17	157.24	36	154.22	158.50	-19	3,799	-0.50%
2020/06/23	7	143.43	33	147.67	148.50	-26	3,656	-0.71%
2020/06/22	6	143.83	2	147.00	146.50	4	3,651	0.11%
2020/06/19	11	146.14	9	149.28	145.00	2	3,695	0.05%
2020/06/18	7	143.29	12	143.92	144.50	-5	3,580	-0.14%
2020/06/17	3	138.50	4	139.13	137.00	-1	3,514	-0.03%
2020/06/15	1	132.00	1	134.00	129.50	0	3,619	0.00%
2020/06/12	1	129.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	134.50	0	0.00	133.00	1	3,883	0.03%
2020/06/09	4	136.88	4	139.38	137.50	0	4,095	0.00%
2020/06/08	0	0.00	1	136.00	134.50	-1	4,128	-0.02%
2020/06/05	0	0.00	3	134.50	135.50	-3	4,202	-0.07%
2020/06/04	2	134.50	1	135.00	134.00	1	4,369	0.02%
2020/06/03	6	136.00	2	140.00	135.50	4	4,481	0.09%
2020/06/02	1	141.00	4	142.00	140.50	-3	4,588	-0.07%
2020/06/01	2	140.25	1	140.00	140.00	1	4,614	0.02%
2020/05/29	0	0.00	2	140.00	140.50	-2	4,597	-0.04%
2020/05/28	1	139.00	1	141.00	137.00	0	4,586	0.00%
2020/05/27	2	143.00	1	139.50	138.50	1	4,560	0.02%
2020/05/26	11	143.09	11	143.91	142.00	0	4,569	0.00%
2020/05/25	5	139.50	15	139.57	140.00	-10	4,457	-0.22%
2020/05/22	1	133.00	2	135.50	133.00	-1	4,350	-0.02%
2020/05/21	10	131.60	8	131.19	133.00	2	4,315	0.05%
2020/05/20	5	124.50	4	126.38	127.00	1	4,283	0.02%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/15	2	123.25	10	122.85	124.00	-8	4,352	-0.18%
2020/05/14	5	127.00	3	126.00	122.50	2	4,365	0.05%
2020/05/13	4	131.00	2	132.50	131.00	2	4,416	0.05%
2020/05/12	3	132.83	4	133.50	133.00	-1	4,413	-0.02%
2020/05/11	5	130.50	2	131.00	130.50	3	4,404	0.07%
2020/05/08	6	133.08	2	136.50	129.50	4	4,409	0.09%
2020/05/07	11	136.45	1	137.00	137.00	10	4,391	0.23%
2020/05/06	5	137.00	9	136.11	134.50	-4	4,465	-0.09%
2020/05/05	7	138.14	8	139.50	134.00	-1	4,489	-0.02%
2020/05/04	1	130.00	1	131.50	135.00	0	4,419	0.00%
2020/04/30	1	132.50	2	134.50	133.50	-1	4,406	-0.02%
2020/04/29	10	132.60	2	133.00	133.00	8	4,409	0.18%
2020/04/28	19	135.76	21	135.95	135.00	-2	4,392	-0.05%
2020/04/27	1	127.50	3	129.00	130.00	-2	4,251	-0.05%
2020/04/23	6	126.42	7	128.00	126.50	-1	4,191	-0.02%
2020/04/22	14	128.18	23	129.24	128.00	-9	4,161	-0.22%
2020/04/21	31	127.27	34	127.62	125.50	-3	4,060	-0.07%
2020/04/20	11	124.14	9	124.06	124.50	2	3,914	0.05%
2020/04/17	12	125.25	41	128.67	121.50	-29	3,904	-0.74%
2020/04/16	62	124.90	36	125.24	122.00	26	3,806	0.68%
2020/04/15	29	123.12	54	123.94	124.00	-25	3,702	-0.68%
2020/04/14	3	117.67	1	117.50	116.50	2	3,584	0.06%
2020/04/13	6	117.25	1	119.00	115.50	5	3,559	0.14%
2020/04/10	0	0.00	6	118.25	119.00	-6	3,536	-0.17%
2020/04/09	10	115.10	5	114.00	114.50	5	3,506	0.14%
2020/04/08	5	119.40	5	120.50	119.00	0	3,456	0.00%
2020/04/07	10	124.75	9	122.56	120.50	1	3,406	0.03%
2020/04/06	2	121.25	6	120.75	122.00	-4	3,327	-0.12%
2020/04/01	0	0.00	3	117.50	118.00	-3	3,254	-0.09%
2020/03/31	5	116.70	9	118.28	116.50	-4	3,211	-0.12%
2020/03/30	30	114.25	29	112.69	118.00	1	3,148	0.03%
2020/03/27	20	116.18	17	118.56	112.00	3	3,106	0.10%
2020/03/26	13	114.15	20	115.45	116.50	-7	2,996	-0.23%
2020/03/25	18	117.19	12	121.13	112.00	6	2,918	0.21%
2020/03/24	21	114.21	16	113.66	113.50	5	2,817	0.18%
2020/03/20	12	110.88	15	112.23	111.00	-3	2,725	-0.11%
2020/03/19	27	110.52	17	109.88	103.50	10	2,646	0.38%
2020/03/18	46	116.86	53	118.51	114.00	-7	2,550	-0.27%
2020/03/17	54	118.16	52	118.12	115.00	2	2,438	0.08%
2020/03/16	21	120.45	21	120.10	114.00	0	2,267	0.00%
2020/03/13	13	110.50	11	112.00	119.50	2	2,114	0.09%
2020/03/12	11	118.41	9	118.83	113.00	2	2,002	0.10%
2020/03/11	13	130.00	16	132.16	124.50	-3	1,926	-0.16%
2020/03/10	24	128.52	15	127.77	135.50	9	1,840	0.49%
2020/03/09	13	128.38	8	128.13	125.00	5	1,656	0.30%
2020/03/06	9	125.61	16	127.34	129.50	-7	1,521	-0.46%
2020/03/05	4	116.75	9	116.28	118.00	-5	1,360	-0.37%
2020/03/04	1	108.00	0	0.00	107.50	1	1,306	0.08%
2020/03/03	1	108.00	2	108.00	107.50	-1	1,318	-0.08%
2020/03/02	1	106.00	0	0.00	105.50	1	1,330	0.08%
2020/02/27	4	108.25	1	105.50	105.00	3	1,324	0.23%
2020/02/26	2	114.50	0	0.00	113.50	2	1,347	0.15%
2020/02/25	0	0.00	2	116.00	116.50	-2	1,366	-0.15%
2020/02/24	1	117.00	2	115.50	115.00	-1	1,352	-0.07%
2020/02/21	4	118.38	1	117.50	118.50	3	1,337	0.22%
2020/02/20	6	122.17	3	120.50	120.50	3	1,312	0.23%
2020/02/19	4	120.25	3	121.00	122.50	1	1,295	0.08%
2020/02/18	8	122.25	0	0.00	118.00	8	1,262	0.63%
2020/02/17	4	119.13	3	118.67	121.50	1	1,211	0.08%
2020/02/14	4	117.63	14	119.32	120.00	-10	1,170	-0.85%
2020/02/13	3	112.67	2	112.50	112.00	1	1,070	0.09%
2020/02/12	0	0.00	2	114.00	113.50	-2	1,060	-0.19%
2020/02/11	8	110.06	2	111.50	111.50	6	1,033	0.58%
2020/02/07	21	116.83	5	117.10	112.00	16	977	1.64%
2020/02/06	3	113.17	5	115.30	117.50	-2	878	-0.23%
2020/02/05	3	109.50	0	0.00	107.00	3	828	0.36%
2020/02/04	4	109.50	0	0.00	110.00	4	804	0.50%
2020/02/03	2	113.25	5	111.70	109.00	-3	776	-0.39%
2020/01/31	2	108.00	4	107.88	112.00	-2	732	-0.27%
2020/01/30	6	104.00	1	104.50	102.00	5	691	0.72%
2020/01/20	1	113.00	1	112.50	112.50	0	659	0.00%
2020/01/16	2	109.75	3	110.50	112.50	-1	624	-0.16%
2020/01/15	2	109.25	3	109.17	109.00	-1	592	-0.17%
2020/01/14	0	0.00	3	103.50	104.00	-3	537	-0.56%
2020/01/13	0	0.00	3	103.83	104.00	-3	521	-0.58%
2020/01/10	5	102.30	2	97.80	102.50	3	485	0.62%
2020/01/08	0	0.00	34	92.78	92.20	-34	449	-7.57%
2020/01/07	0	0.00	13	93.58	94.30	-13	446	-2.91%
2020/01/02	2	97.40	28	97.04	97.50	-26	441	-5.89%
2019/12/31	6	96.10	0	0.00	96.10	6	437	1.37%
2019/12/27	0	0.00	6	96.50	96.10	-6	429	-1.40%
2019/12/26	0	0.00	5	95.92	95.40	-5	426	-1.17%
2019/12/25	0	0.00	23	95.60	95.50	-23	425	-5.40%
2019/12/24	1	95.00	29	94.34	95.00	-28	428	-6.53%
2019/12/23	0	0.00	27	93.19	93.30	-27	425	-6.35%
2019/12/20	0	0.00	8	93.96	93.00	-8	424	-1.88%
2019/12/19	1	93.80	4	94.03	93.80	-3	425	-0.70%
2019/12/18	0	0.00	2	93.60	93.90	-2	428	-0.47%
2019/12/17	2	92.85	20	93.49	93.20	-18	430	-4.18%
2019/12/16	2	91.65	0	0.00	92.00	2	428	0.47%
2019/12/13	1	91.00	0	0.00	91.00	1	431	0.23%
2019/12/12	0	0.00	39	96.48	93.80	-39	421	-9.25%
2019/12/11	0	0.00	80	95.80	95.40	-80	411	-19.46%
2019/12/09	5	95.50	7	95.79	95.20	-2	415	-0.48%
2019/12/06	0	0.00	8	95.43	95.50	-8	426	-1.88%
2019/12/05	0	0.00	4	95.25	94.70	-4	431	-0.93%
2019/12/04	0	0.00	7	95.86	93.20	-7	436	-1.60%
2019/12/03	1	95.20	17	95.54	96.00	-16	446	-3.58%
2019/12/02	0	0.00	3	96.90	95.00	-3	471	-0.64%
2019/11/29	2	96.80	23	98.88	96.10	-21	482	-4.35%
2019/11/28	0	0.00	37	100.13	98.00	-37	473	-7.81%
2019/11/27	1	98.90	52	99.04	98.50	-51	464	-10.99%
2019/11/25	67	97.57	98	98.74	94.70	-31	420	-7.37%
2019/11/22	1	91.80	34	93.24	94.20	-33	353	-9.33%
2019/11/21	7	89.36	5	90.72	90.80	2	324	0.62%
2019/11/20	12	89.23	3	89.17	89.00	9	342	2.63%
2019/11/19	1	89.80	0	0.00	89.40	1	358	0.28%
2019/11/18	15	90.53	27	92.40	90.90	-12	371	-3.23%
2019/11/15	6	87.92	1	89.00	89.50	5	354	1.41%
2019/11/14	3	86.60	0	0.00	85.40	3	346	0.87%
2019/11/13	4	86.60	0	0.00	86.20	4	345	1.16%
2019/11/12	4	86.03	0	0.00	85.90	4	346	1.15%
2019/11/11	5	85.70	0	0.00	85.70	5	346	1.44%
2019/11/08	2	87.40	0	0.00	87.10	2	343	0.58%
2019/11/07	7	88.26	0	0.00	87.80	7	342	2.04%
2019/11/06	1	88.60	2	89.25	88.90	-1	341	-0.29%
2019/11/04	0	0.00	1	88.10	88.80	-1	341	-0.29%
2019/11/01	7	87.53	2	88.15	88.00	5	338	1.48%
2019/10/31	6	87.75	0	0.00	87.20	6	341	1.76%
2019/10/30	2	87.90	0	0.00	87.70	2	341	0.59%
2019/10/29	2	89.80	4	88.65	88.50	-2	340	-0.59%
2019/10/24	0	0.00	2	88.60	88.90	-2	336	-0.59%
2019/10/23	3	88.43	12	88.51	88.20	-9	337	-2.66%
2019/10/22	4	87.75	1	87.20	87.60	3	340	0.88%
2019/10/21	2	88.10	0	0.00	87.20	2	341	0.59%
2019/10/18	1	87.20	1	87.10	86.80	0	344	0.00%
2019/10/17	1	87.60	10	88.05	87.80	-9	343	-2.62%
2019/10/16	2	87.35	1	87.80	87.10	1	341	0.29%
2019/10/15	18	86.80	0	0.00	86.90	18	339	5.30%
2019/10/09	1	85.60	0	0.00	84.60	1	336	0.30%
2019/10/08	9	85.64	0	0.00	85.00	9	336	2.67%
2019/10/04	6	85.70	1	85.00	85.00	5	338	1.48%
2019/10/03	8	86.56	0	0.00	86.00	8	336	2.38%
2019/10/02	4	86.78	4	87.38	86.60	0	334	0.00%
2019/10/01	7	85.31	2	85.30	85.30	5	332	1.50%
2019/09/27	22	88.11	0	0.00	85.40	22	331	6.64%
2019/09/26	15	90.27	0	0.00	90.00	15	323	4.64%
2019/09/25	4	90.35	1	89.70	89.40	3	323	0.93%
2019/09/20	1	88.90	0	0.00	88.80	1	319	0.31%
2019/09/18	0	0.00	4	89.80	90.50	-4	313	-1.28%
2019/09/17	1	91.00	0	0.00	89.20	1	309	0.32%
2019/09/16	2	88.75	0	0.00	89.00	2	307	0.65%
2019/09/12	1	89.30	0	0.00	89.20	1	304	0.33%
2019/09/11	41	90.63	0	0.00	90.20	41	301	13.58%
2019/09/10	4	93.05	0	0.00	92.90	4	289	1.38%
2019/09/09	9	91.26	0	0.00	93.00	9	274	3.28%
2019/09/06	4	91.58	14	90.49	91.80	-10	264	-3.78%
2019/09/05	9	91.52	0	0.00	92.00	9	252	3.56%
2019/09/04	1	93.20	2	91.45	90.30	-1	236	-0.42%
2019/09/03	3	89.00	7	89.33	88.90	-4	207	-1.93%
2019/09/02	2	85.65	0	0.00	86.00	2	187	1.07%
2019/08/30	2	85.95	2	86.70	84.60	0	183	0.00%
2019/08/28	0	0.00	1	83.90	82.60	-1	169	-0.59%
2019/08/27	2	84.75	1	83.90	82.80	1	167	0.60%
2019/08/26	0	0.00	1	82.30	82.20	-1	163	-0.61%
2019/08/23	4	83.98	7	83.36	85.00	-3	158	-1.90%
2019/08/22	11	82.38	7	82.01	81.30	4	137	2.92%
2019/08/21	4	78.13	4	77.08	80.50	0	119	0.00%
2019/08/20	1	73.30	0	0.00	73.20	1	105	0.95%
2019/08/07	1	73.50	0	0.00	73.00	1	113	0.88%
2019/08/05	1	73.10	0	0.00	73.10	1	124	0.80%
2019/08/02	6	75.33	0	0.00	74.90	6	126	4.74%
2019/08/01	2	76.90	0	0.00	77.70	2	128	1.56%
2019/07/30	3	78.17	0	0.00	77.40	3	132	2.27%
2019/07/26	0	0.00	1	78.80	78.60	-1	132	-0.76%
2019/07/25	6	78.33	5	78.66	78.60	1	132	0.76%
2019/07/24	2	80.95	0	0.00	80.80	2	130	1.53%
2019/07/23	0	0.00	1	80.60	80.40	-1	126	-0.79%
2019/07/22	0	0.00	1	81.00	80.50	-1	126	-0.79%
2019/07/19	1	80.50	0	0.00	80.00	1	124	0.80%
2019/07/18	1	81.60	0	0.00	79.80	1	128	0.78%
2019/07/17	1	81.60	0	0.00	80.90	1	129	0.77%
2019/07/16	3	81.23	0	0.00	81.00	3	131	2.28%
2019/07/12	2	80.50	1	80.40	80.50	1	138	0.72%
2019/07/11	1	80.10	0	0.00	80.80	1	141	0.71%
2019/07/05	0	0.00	2	79.45	79.60	-2	154	-1.30%
2019/06/28	0	0.00	1	78.00	77.90	-1	161	-0.62%
2019/06/27	2	77.65	0	0.00	78.00	2	166	1.20%
2019/06/20	1	77.40	1	76.90	77.70	0	187	0.00%
2019/06/19	0	0.00	2	76.00	77.00	-2	192	-1.04%
2019/06/14	1	76.70	1	76.50	75.70	0	202	0.00%
2019/06/13	1	76.20	0	0.00	76.10	1	204	0.49%
2019/06/12	0	0.00	1	75.50	75.30	-1	209	-0.48%
2019/06/11	2	75.20	0	0.00	75.90	2	215	0.93%
2019/06/10	1	73.60	0	0.00	73.40	1	217	0.46%
2019/06/04	2	73.05	0	0.00	72.90	2	236	0.85%
2019/05/22	1	74.10	1	73.10	73.50	0	418	0.00%
2019/05/02	0	0.00	1	88.80	89.00	-1	453	-0.22%
2019/04/29	1	91.00	0	0.00	88.30	1	463	0.22%
2019/04/26	0	0.00	1	89.90	89.50	-1	463	-0.22%
2019/04/24	1	90.60	2	89.90	91.30	-1	469	-0.21%
2019/04/22	4	90.75	0	0.00	90.40	4	468	0.85%
2019/04/19	8	90.96	0	0.00	90.90	8	469	1.71%
2019/04/18	20	92.37	1	92.20	90.70	19	476	3.99%
2019/04/17	23	92.57	0	0.00	92.80	23	480	4.78%
2019/04/15	10	91.25	0	0.00	90.30	10	480	2.08%
2019/04/12	14	91.30	0	0.00	90.40	14	482	2.90%
2019/04/11	29	92.59	0	0.00	91.80	29	480	6.03%
2019/04/10	37	93.84	0	0.00	93.20	37	481	7.69%
2019/04/09	12	95.20	0	0.00	95.00	12	481	2.49%
2019/04/08	25	95.68	0	0.00	95.10	25	482	5.18%
2019/04/03	13	95.61	1	94.60	95.00	12	485	2.47%
2019/04/02	21	95.65	0	0.00	94.90	21	492	4.26%
2019/04/01	16	96.61	3	96.63	95.60	13	501	2.59%
2019/03/29	7	93.80	1	96.10	96.00	6	497	1.21%
2019/03/28	17	93.11	0	0.00	92.30	17	501	3.39%
2019/03/27	17	93.99	0	0.00	93.70	17	512	3.31%
2019/03/26	12	94.43	0	0.00	94.20	12	531	2.26%
2019/03/25	14	95.85	0	0.00	94.50	14	547	2.56%
2019/03/20	4	97.53	0	0.00	97.90	4	623	0.64%
2019/03/15	4	97.80	0	0.00	97.20	4	638	0.63%
2019/03/13	5	97.90	5	99.36	99.00	0	636	0.00%
2019/03/08	4	96.48	5	98.78	100.00	-1	643	-0.16%
2019/03/07	8	97.56	0	0.00	96.80	8	640	1.25%
2019/03/06	9	99.18	2	99.40	98.30	7	640	1.09%
2019/03/05	1	100.50	2	102.25	101.00	-1	639	-0.16%
2019/03/04	3	104.17	3	102.50	102.00	0	616	0.00%
2019/02/27	0	0.00	3.3	100.15	100.00	-3.3	578	-0.57%
2019/02/26	3	98.70	2	98.65	97.70	1	548	0.18%
2019/02/25	1	97.40	1	96.70	96.70	0	530	0.00%
2019/02/20	1	90.00	0	0.00	88.90	1	498	0.20%
2019/02/15	0	0.00	1	91.30	91.10	-1	485	-0.21%
2019/02/13	0	0.00	1	94.10	93.70	-1	475	-0.21%
2019/01/28	7	92.54	5	92.56	92.00	2	469	0.43%
2019/01/22	1	90.70	1	92.20	90.00	0	474	0.00%
2019/01/21	1	91.40	0	0.00	91.40	1	472	0.21%
2019/01/18	1	89.30	0	0.00	88.90	1	468	0.21%
2019/01/17	0	0.00	1	90.10	88.50	-1	471	-0.21%
2019/01/15	1	89.00	0	0.00	88.50	1	470	0.21%
2019/01/11	1	90.40	0	0.00	89.20	1	468	0.21%
2019/01/10	2	93.40	1	91.90	90.50	1	465	0.21%
2019/01/04	1	86.40	1	87.60	88.20	0	446	0.00%
2019/01/03	1	92.70	0	0.00	90.60	1	450	0.22%
2019/01/02	0	0.00	1	90.70	90.60	-1	449	-0.22%
2018/12/25	0	0.00	4	96.08	93.60	-4	439	-0.91%
2018/12/24	6	97.70	3	99.00	98.50	3	431	0.70%
2018/12/22	2	94.00	2	93.90	93.80	0	421	0.00%
2018/12/21	1	95.00	0	0.00	95.20	1	422	0.24%
2018/12/19	2	97.40	0	0.00	97.10	2	401	0.50%
2018/12/18	1.2	100.00	0	0.00	100.00	1.2	380	0.30%
2018/12/14	3	102.83	3	103.17	102.00	0	349	0.00%
2018/12/13	6.2	98.34	12	100.14	98.70	-5.9	309	-1.89%
2018/12/12	3	92.07	3	92.77	94.10	0	269	0.00%
2018/12/11	1	85.50	0	0.00	85.60	1	252	0.40%
2018/12/05	0	0.00	69	90.90	89.60	-69	249	-27.63%
2018/12/04	69	92.80	0	0.00	92.80	69	251	27.47%
2018/12/03	0	0.00	1	93.30	92.80	-1	260	-0.38%
2018/11/30	1	87.00	3	88.30	88.50	-2	253	-0.79%
2018/11/29	0	0.00	4	87.93	86.90	-4	249	-1.60%
2018/11/28	4	87.80	1	84.90	87.10	3	245	1.22%
2018/11/26	0	0.00	1	81.00	82.50	-1	235	-0.42%
2018/11/23	1	83.00	1	82.80	81.30	0	233	0.00%
2018/11/22	4	84.35	1	83.40	83.70	3	230	1.30%
2018/11/21	2	80.65	0	0.00	81.30	2	219	0.91%
2018/11/09	1	79.50	0	0.00	81.60	1	248	0.40%
2018/11/08	0	0.00	1	84.60	80.90	-1	256	-0.39%
2018/11/07	0	0.00	1	77.50	77.60	-1	246	-0.41%
2018/11/02	0	0.00	2	77.05	77.50	-2	255	-0.78%
2018/10/30	1	70.00	0	0.00	69.90	1	250	0.40%
2018/10/26	0	0.00	1	76.60	73.60	-1	259	-0.39%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/10/17	1	85.30	0	0.00	84.20	1	274	0.36%
2018/10/12	1	82.50	0	0.00	86.50	1	315	0.32%
2018/10/08	0	0.00	1	91.00	91.60	-1	317	-0.32%
2018/10/04	1	91.30	0	0.00	91.50	1	329	0.30%
2018/09/28	0	0.00	1	96.20	95.00	-1	331	-0.30%
2018/09/20	0	0.00	1	90.30	89.50	-1	345	-0.29%
2018/09/19	2	91.15	0	0.00	90.90	2	345	0.58%
2018/09/14	0	0.00	1	91.50	93.90	-1	354	-0.28%
2018/09/07	0	0.00	1	91.10	91.80	-1	373	-0.27%
2018/09/03	0	0.00	1	108.00	105.50	-1	421	-0.24%
2018/08/31	1	108.50	1	109.00	109.50	0	483	0.00%
2018/08/27	1	112.00	1	112.00	112.00	0	585	0.00%
2018/08/22	2	110.00	0	0.00	111.00	2	634	0.32%
2018/08/21	0	0.00	14	108.64	115.00	-14	637	-2.20%
2018/08/06	0	0.00	2	139.00	139.00	-2	746	-0.27%
2018/08/03	3	137.00	2	137.00	136.50	1	744	0.13%
2018/08/02	2	135.75	1	136.50	136.00	1	743	0.13%
2018/08/01	1	139.00	2	139.50	140.00	-1	738	-0.14%
2018/07/31	0	0.00	5	133.50	135.00	-5	739	-0.68%
2018/07/30	1	133.00	0	0.00	132.50	1	746	0.13%
2018/07/26	0	0.00	1	135.50	135.50	-1	762	-0.13%
2018/07/25	0	0.00	2	137.50	137.00	-2	760	-0.26%
2018/07/24	0	140.00	0	140.00	138.50	0	761	0.00%
2018/07/23	8	136.75	0	0.00	137.00	8	759	1.05%
2018/07/20	6	139.33	2	138.75	141.50	4	752	0.53%
2018/07/18	0	0.00	1	132.50	130.00	-1	755	-0.13%
2018/07/11	1	123.50	1	124.50	124.00	0	855	0.00%
2018/07/10	1	126.00	0	0.00	126.50	1	926	0.11%
2018/07/09	0	0.00	1	126.00	124.00	-1	932	-0.11%
2018/07/06	1	123.50	0	0.00	126.00	1	932	0.11%
2018/07/03	1	133.50	1	133.00	128.00	0	929	0.00%
2018/07/02	0	0.00	1	135.00	133.00	-1	924	-0.11%
2018/06/28	1	133.50	0	0.00	134.00	1	929	0.11%
2018/06/27	0	0.00	2	134.00	135.00	-2	930	-0.22%
2018/06/26	5	132.90	1	132.50	132.50	4	927	0.43%
2018/06/22	0	0.00	0	142.00	141.00	0	920	0.00%
2018/06/21	2	143.25	1	147.01	145.00	1	917	0.11%
2018/06/20	3	139.50	1	140.52	140.50	2	912	0.22%
2018/06/19	3	145.33	0	146.00	143.00	3	909	0.33%
2018/06/15	6	150.08	1	148.51	148.50	5	910	0.55%
2018/06/14	6	153.25	3	152.50	152.00	3	910	0.33%
2018/06/13	6	155.58	5	156.20	157.50	1	901	0.11%
2018/06/12	5	156.60	4	157.13	158.50	1	887	0.11%
2018/06/11	2	153.50	2	155.00	155.50	0	875	0.00%
2018/06/08	15	170.10	4	169.38	163.00	11	858	1.28%
2018/06/07	2	158.75	7	153.00	163.00	-5	796	-0.63%
2018/06/06	6	150.75	3	151.00	150.50	3	761	0.39%
2018/06/05	5	150.60	6	150.92	151.50	-1	745	-0.13%
2018/06/04	7	148.07	3	148.17	151.50	4	718	0.56%
2018/06/01	2	144.00	1	143.50	143.00	1	691	0.14%
2018/05/31	0	148.00	5	147.40	148.00	-5	684	-0.72%
2018/05/30	10	147.20	25	147.82	149.00	-15	671	-2.23%
2018/05/29	10	144.75	6	142.67	145.50	4	644	0.62%
2018/05/28	2	141.75	2	142.00	143.00	0	634	0.00%
2018/05/25	11	141.91	3	141.83	141.50	8	628	1.27%
2018/05/24	5	141.10	9	140.61	145.00	-4	608	-0.66%
2018/05/23	0	0.00	7	136.57	136.50	-7	581	-1.20%
2018/05/22	1	133.50	0	0.00	131.50	1	574	0.17%
2018/05/21	0	0.00	1	134.00	134.50	-1	569	-0.18%
2018/05/18	3	134.83	0	0.00	135.00	3	566	0.53%
2018/05/17	8	137.25	9	138.17	138.00	-1	559	-0.18%
2018/05/16	6	135.67	29	135.88	136.50	-23	523	-4.39%
2018/05/15	7	126.14	0	0.00	124.50	7	496	1.41%
2018/05/14	3	128.33	0	0.00	128.00	3	495	0.61%
2018/05/11	4	130.88	0	0.00	130.00	4	490	0.82%
2018/05/09	4	133.00	6	135.17	133.00	-2	483	-0.41%
2018/05/08	10	136.10	5	138.40	135.50	5	479	1.04%
2018/05/07	1	127.50	5	127.20	133.00	-4	471	-0.85%
2018/05/04	5	128.10	4	125.00	130.00	1	466	0.21%
2018/05/03	9	127.06	1	129.00	123.00	8	456	1.75%
2018/05/02	0	0.00	2	130.50	130.50	-2	450	-0.44%
2018/04/30	4	133.13	2	134.50	132.50	2	454	0.44%
2018/04/27	0	0.00	3	131.50	134.00	-3	456	-0.66%
2018/04/26	5	132.10	6	131.92	128.50	-1	454	-0.22%
2018/04/25	3	129.67	1	136.00	133.00	2	447	0.45%
2018/04/24	7	134.79	15	135.67	132.50	-8	438	-1.83%
2018/04/23	16	146.59	1	145.50	145.50	15	425	3.52%
2018/04/20	8	155.06	10	154.00	152.00	-2	417	-0.48%
2018/04/19	25	150.80	2	150.50	153.50	23	397	5.79%
2018/04/18	2	144.50	3	146.67	151.00	-1	371	-0.27%
2018/04/17	12	151.08	11	152.18	152.00	1	343	0.29%
2018/04/16	36	153.51	2	155.00	158.00	34	312	10.86%