瑞祺電通 (6416)-玉山-松江券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲4.5
漲幅
+3.90%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	5	150.20	2	151.75	145.00	3	3,695	0.08%
2020/06/18	1	142.00	1	139.00	144.50	0	3,580	0.00%
2020/06/17	0	0.00	3	139.50	137.00	-3	3,514	-0.09%
2020/06/12	0	0.00	0.1	133.50	133.00	-0.1	3,729	0.00%
2020/06/10	1	137.50	2	138.00	139.00	-1	4,008	-0.02%
2020/06/09	2	137.75	1	135.00	137.50	1	4,095	0.02%
2020/06/08	0	0.00	1	136.00	134.50	-1	4,128	-0.02%
2020/06/05	1	135.50	1	135.50	135.50	0	4,202	0.00%
2020/06/04	1	134.50	3	134.67	134.00	-2	4,369	-0.05%
2020/06/03	5	136.80	2	135.00	135.50	3	4,481	0.07%
2020/06/02	2	141.50	5	141.90	140.50	-3	4,588	-0.07%
2020/06/01	1	140.00	0	0.00	140.00	1	4,614	0.02%
2020/05/29	4	138.38	3	140.00	140.50	1	4,597	0.02%
2020/05/28	5	140.30	6	140.00	137.00	-1	4,586	-0.02%
2020/05/27	2	140.50	0	0.00	138.50	2	4,560	0.04%
2020/05/26	7	143.14	3	145.67	142.00	4	4,569	0.09%
2020/05/25	1.1	140.05	1	140.00	140.00	0.1	4,457	0.00%
2020/05/22	1	135.00	1	133.00	133.00	0	4,350	0.00%
2020/05/21	1	129.00	1	133.00	133.00	0	4,315	0.00%
2020/05/20	1	127.00	3	127.17	127.00	-2	4,283	-0.05%
2020/05/19	0	0.00	1	122.50	122.50	-1	4,287	-0.02%
2020/05/18	1	122.50	1	121.00	121.00	0	4,316	0.00%
2020/05/15	1	122.50	1	123.50	124.00	0	4,352	0.00%
2020/05/14	3	124.67	3	124.17	122.50	0	4,365	0.00%
2020/05/13	3	133.50	0	0.00	131.00	3	4,416	0.07%
2020/05/11	1	129.00	3	131.83	130.50	-2	4,404	-0.05%
2020/05/08	1	129.50	0	0.00	129.50	1	4,409	0.02%
2020/05/05	3	134.33	1	140.00	134.00	2	4,489	0.04%
2020/05/04	2	133.25	3	131.67	135.00	-1	4,419	-0.02%
2020/04/29	7	135.00	4	134.00	133.00	3	4,409	0.07%
2020/04/28	4	136.63	2	136.75	135.00	2	4,392	0.05%
2020/04/27	1	127.00	2	128.50	130.00	-1	4,251	-0.02%
2020/04/23	2	128.00	4	128.00	126.50	-2	4,191	-0.05%
2020/04/22	13	130.35	12	130.96	128.00	1	4,161	0.02%
2020/04/21	2	126.50	3	128.83	125.50	-1	4,060	-0.02%
2020/04/20	1	123.50	0	0.00	124.50	1	3,914	0.03%
2020/04/17	9	129.06	14	126.00	121.50	-5	3,904	-0.13%
2020/04/16	5	124.50	3	126.00	122.00	2	3,806	0.05%
2020/04/15	0	0.00	3	122.67	124.00	-3	3,702	-0.08%
2020/04/10	0	0.00	1	116.00	119.00	-1	3,536	-0.03%
2020/04/09	2	118.25	2	119.75	114.50	0	3,506	0.00%
2020/04/08	2	121.00	4	121.38	119.00	-2	3,456	-0.06%
2020/04/07	8	123.75	7	123.07	120.50	1	3,406	0.03%
2020/04/06	2	119.00	2	121.50	122.00	0	3,327	0.00%
2020/04/01	4	118.13	2	117.50	118.00	2	3,254	0.06%
2020/03/31	5	118.00	3	116.00	116.50	2	3,211	0.06%
2020/03/30	2	113.00	6	115.33	118.00	-4	3,148	-0.13%
2020/03/27	7	118.86	3	116.00	112.00	4	3,106	0.13%
2020/03/26	2	113.00	6	116.17	116.50	-4	2,996	-0.13%
2020/03/25	17	119.74	6	111.42	112.00	11	2,918	0.38%
2020/03/24	0	115.00	1	115.00	113.50	-1	2,817	-0.04%
2020/03/20	13	108.88	13	111.88	111.00	0	2,725	0.00%
2020/03/19	3	110.33	2	106.00	103.50	1	2,646	0.04%
2020/03/18	6	118.08	7	117.86	114.00	-1	2,550	-0.04%
2020/03/17	2	121.75	3	123.17	115.00	-1	2,438	-0.04%
2020/03/16	11	120.77	10	121.95	114.00	1	2,267	0.04%
2020/03/13	8	109.00	8	111.88	119.50	0	2,114	0.00%
2020/03/12	1	118.50	1	120.00	113.00	0	2,002	0.00%
2020/03/11	1	124.50	0	0.00	124.50	1	1,926	0.05%
2020/03/10	0	0.00	1	136.00	135.50	-1	1,840	-0.05%
2020/03/09	1	131.00	0	0.00	125.00	1	1,656	0.06%
2020/03/06	21	124.17	21	126.21	129.50	0	1,521	0.00%
2020/03/05	1	116.50	1	118.00	118.00	0	1,360	0.00%
2020/02/26	3	116.83	3	114.00	113.50	0	1,347	0.00%
2020/02/25	2	115.25	2	114.50	116.50	0	1,366	0.00%
2020/02/17	2	120.00	0	0.00	121.50	2	1,211	0.17%
2020/02/07	0	0.00	1	118.00	112.00	-1	977	-0.10%
2020/02/06	1	115.00	0	0.00	117.50	1	878	0.11%
2020/02/05	0	0.00	3	108.67	107.00	-3	828	-0.36%
2020/02/04	1	110.00	1	110.00	110.00	0	804	0.00%
2020/02/03	2	110.50	2	111.00	109.00	0	776	0.00%
2020/01/31	1	106.50	1	107.50	112.00	0	732	0.00%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2020/01/16	2	110.50	2	113.50	112.50	0	624	0.00%
2020/01/14	1	104.50	2	103.50	104.00	-1	537	-0.19%
2020/01/13	1	103.50	2	101.25	104.00	-1	521	-0.19%
2019/12/27	2	96.50	2	96.25	96.10	0	429	0.00%
2019/12/26	0	0.00	1	95.30	95.40	-1	426	-0.23%
2019/12/13	0	0.00	2	91.55	91.00	-2	431	-0.46%
2019/12/12	1	96.30	1	94.10	93.80	0	421	0.00%
2019/11/28	0	0.00	1	98.00	98.00	-1	473	-0.21%
2019/11/27	1	98.90	3	99.13	98.50	-2	464	-0.43%
2019/11/26	5	96.60	0	0.00	97.10	5	437	1.14%
2019/11/25	4	99.68	3	94.70	94.70	1	420	0.24%
2019/11/21	1	89.40	2	89.40	90.80	-1	324	-0.31%
2019/11/18	0	0.00	1	91.20	90.90	-1	371	-0.27%
2019/11/15	1	89.50	0	0.00	89.50	1	354	0.28%
2019/11/04	0	0.00	4	89.90	88.80	-4	341	-1.17%
2019/10/08	0	0.00	2	85.10	85.00	-2	336	-0.59%
2019/10/01	0	0.00	1	85.00	85.30	-1	332	-0.30%
2019/09/27	1	87.50	1	89.10	85.40	0	331	0.00%
2019/09/20	0	0.00	1	89.00	88.80	-1	319	-0.31%
2019/09/17	0	0.00	1	90.40	89.20	-1	309	-0.32%
2019/09/10	1	92.70	0	0.00	92.90	1	289	0.35%
2019/09/04	0	0.00	2	90.80	90.30	-2	236	-0.84%
2019/09/03	2	88.90	0	0.00	88.90	2	207	0.96%
2019/08/29	0	0.00	1	83.50	83.50	-1	170	-0.59%
2019/08/23	1	84.80	0	0.00	85.00	1	158	0.63%
2019/08/07	0	0.00	1	73.00	73.00	-1	113	-0.88%
2019/07/22	1	80.20	0	0.00	80.50	1	126	0.79%
2019/04/22	0	0.00	1	91.10	90.40	-1	468	-0.21%
2019/04/18	1	93.50	0	0.00	90.70	1	476	0.21%
2019/04/15	1	90.30	0	0.00	90.30	1	480	0.21%
2019/04/03	0	0.00	1	95.30	95.00	-1	485	-0.21%
2019/03/13	0	0.00	1	99.50	99.00	-1	636	-0.16%
2019/03/08	0	0.00	1	95.90	100.00	-1	643	-0.16%
2019/03/06	0	0.00	1	98.80	98.30	-1	640	-0.16%
2019/02/27	1	100.50	1	99.90	100.00	0	578	0.00%
2019/02/26	0	0.00	1	98.10	97.70	-1	548	-0.18%
2019/02/25	1	96.70	0	0.00	96.70	1	530	0.19%
2019/02/19	1	89.60	0	0.00	88.90	1	495	0.20%
2019/02/12	1	94.20	0	0.00	94.40	1	474	0.21%
2019/01/15	0	0.00	1	88.60	88.50	-1	470	-0.21%
2019/01/07	0	0.00	1	89.00	89.20	-1	444	-0.22%
2018/12/27	0	0.00	1	94.60	93.30	-1	443	-0.23%
2018/12/26	1	93.00	0	0.00	92.20	1	441	0.23%
2018/12/25	1	94.00	0	0.00	93.60	1	439	0.23%
2018/12/24	2	99.10	1	98.70	98.50	1	431	0.23%
2018/12/20	1	93.70	1	98.10	93.60	0	414	0.00%
2018/12/14	2	103.50	0	0.00	102.00	2	349	0.57%
2018/12/13	2	100.25	3	99.60	98.70	-1	309	-0.32%
2018/12/12	1	90.70	0	0.00	94.10	1	269	0.37%
2018/12/06	0	0.00	1	88.50	83.50	-1	253	-0.39%
2018/12/04	0	0.00	1	92.70	92.80	-1	251	-0.40%
2018/11/28	1	88.60	0	0.00	87.10	1	245	0.41%
2018/11/19	1	80.80	0	0.00	80.80	1	216	0.46%
2018/11/02	0	0.00	2	77.50	77.50	-2	255	-0.78%
2018/11/01	0	0.00	1	75.40	76.30	-1	251	-0.40%
2018/10/31	0	0.00	1	72.30	71.90	-1	247	-0.40%
2018/10/12	1	81.50	0	0.00	86.50	1	315	0.32%
2018/10/09	0	0.00	11	90.91	91.40	-11	310	-3.55%
2018/10/05	0	0.00	3	88.20	89.00	-3	325	-0.92%
2018/09/20	1	89.00	0	0.00	89.50	1	345	0.29%
2018/09/14	1	93.60	0	0.00	93.90	1	354	0.28%
2018/09/13	1	90.00	0	0.00	90.00	1	355	0.28%
2018/09/03	0	0.00	1	106.00	105.50	-1	421	-0.24%
2018/08/22	1	109.50	0	0.00	111.00	1	634	0.16%
2018/08/21	1	114.50	3	106.00	115.00	-2	637	-0.31%
2018/08/20	0	0.00	16	109.00	108.50	-16	633	-2.53%
2018/08/16	0	0.00	1	113.00	112.00	-1	682	-0.15%
2018/08/15	7	115.71	1	121.00	114.00	6	685	0.87%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/07/27	10	136.00	0	0.00	135.50	10	754	1.33%
2018/07/20	0	0.00	1	137.00	141.50	-1	752	-0.13%
2018/07/13	0	0.00	1	133.50	133.00	-1	812	-0.12%
2018/07/12	1	135.00	0	0.00	133.50	1	830	0.12%
2018/07/11	0	0.00	15	122.83	124.00	-15	855	-1.75%
2018/07/03	1	128.00	0	0.00	128.00	1	929	0.11%
2018/07/02	0	0.00	1	136.00	133.00	-1	924	-0.11%
2018/06/22	3	141.50	0	0.00	141.00	3	920	0.33%
2018/06/21	13	143.92	0	0.00	145.00	13	917	1.42%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/13	0	0.00	14	156.50	157.50	-14	901	-1.55%
2018/06/11	0	0.00	9	153.67	155.50	-9	875	-1.03%
2018/06/08	0	0.00	3	169.50	163.00	-3	858	-0.35%
2018/06/07	1	154.50	2	163.00	163.00	-1	796	-0.13%
2018/06/06	2	150.00	1	151.50	150.50	1	761	0.13%
2018/06/05	23	150.80	1	151.00	151.50	22	745	2.95%
2018/06/01	0	0.00	1	143.50	143.00	-1	691	-0.14%
2018/05/31	0	0.00	15	147.00	148.00	-15	684	-2.19%
2018/05/30	0	0.00	1	150.00	149.00	-1	671	-0.15%
2018/05/29	1	144.50	0	0.00	145.50	1	644	0.16%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	15	140.67	0	0.00	145.00	15	608	2.46%
2018/05/17	11	135.91	2	138.00	138.00	9	559	1.61%
2018/05/16	5	136.00	0	0.00	136.50	5	523	0.96%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/09	0	0.00	5	133.00	133.00	-5	483	-1.03%
2018/05/04	1	129.00	1	124.00	130.00	0	466	0.00%
2018/05/03	1	125.00	5	126.50	123.00	-4	456	-0.88%
2018/04/25	2	132.00	1	134.50	133.00	1	447	0.22%
2018/04/23	17	148.06	0	0.00	145.50	17	425	3.99%
2018/04/20	0	0.00	10	154.50	152.00	-10	417	-2.40%
2018/04/18	0	0.00	1	147.00	151.00	-1	371	-0.27%
2018/04/17	2	151.75	0	0.00	152.00	2	343	0.58%
2018/04/16	10	152.00	2	156.00	158.00	8	312	2.56%