瑞祺電通 (6416)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	110.00	0	0.00	110.00	2	1,327	0.15%
2024/04/24	0	0.00	0.1	109.00	111.00	-0.1	1,347	-0.01%
2024/04/22	0.1	107.50	0	0.00	105.50	0.1	1,365	0.01%
2024/04/19	1.1	109.05	0	0.00	109.50	1.1	1,378	0.08%
2024/04/17	1.2	110.95	0	0.00	111.00	1.2	1,395	0.09%
2024/04/16	0.1	113.08	0.7	115.50	111.00	-0.7	1,406	-0.05%
2024/04/12	0	0.00	3	121.50	121.00	-3	1,499	-0.20%
2024/04/11	0	0.00	5	121.50	122.00	-5	1,554	-0.32%
2024/04/10	0	122.00	0	0.00	122.00	0	1,608	0.00%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	0	0.00	6	123.33	123.50	-6	1,618	-0.37%
2024/04/02	11	124.45	2	124.00	124.00	9	1,638	0.55%
2024/04/01	12	130.58	9	129.39	129.00	3	1,622	0.18%
2024/03/29	2.1	130.33	5	125.80	131.50	-2.9	1,602	-0.18%
2024/03/28	0	124.00	0	0.00	123.00	0	1,546	0.00%
2024/03/27	1	120.50	2	120.50	120.00	-1	1,538	-0.07%
2024/03/26	1	121.00	3	119.17	120.00	-2	1,536	-0.13%
2024/03/25	1.8	124.90	4	124.00	125.00	-2.2	1,534	-0.14%
2024/03/22	0	0.00	1	121.50	123.00	-1	1,519	-0.07%
2024/03/20	1	119.57	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	125.00	1	123.50	124.50	-1	1,479	-0.07%
2024/03/18	0.8	124.00	0	0.00	123.50	0.8	1,458	0.05%
2024/03/15	1.1	119.00	0	0.00	118.50	1.1	1,434	0.08%
2024/03/14	3.1	116.50	1	117.00	115.00	2.1	1,399	0.15%
2024/03/13	0.2	121.64	1	119.53	122.50	-0.8	1,372	-0.06%
2024/03/12	2	124.24	1	126.49	125.50	1	1,312	0.08%
2024/03/11	2.1	115.29	9.2	115.50	116.00	-7.1	1,222	-0.58%
2024/03/08	3.1	111.83	0	0.00	111.50	3.1	1,206	0.26%
2024/03/07	1	108.00	1	109.50	112.00	0	1,193	0.00%
2024/03/06	1.1	112.02	1	113.00	112.00	0.1	1,165	0.00%
2024/03/05	0.4	115.81	0	0.00	114.50	0.4	1,153	0.03%
2024/03/04	0.6	118.40	1	117.50	117.00	-0.4	1,137	-0.04%
2024/03/01	0	113.00	0	113.00	114.50	0	1,089	0.00%
2024/02/27	0.5	116.00	0	0.00	116.00	0.5	1,057	0.05%
2024/02/26	0.1	115.01	0	115.00	115.00	0.1	1,044	0.01%
2024/02/23	0	117.00	0	115.50	115.50	0	1,039	0.00%
2024/02/22	0.2	113.25	0.2	115.50	114.50	0	1,009	0.00%
2024/02/21	1.5	112.17	0	0.00	114.00	1.5	1,003	0.15%
2024/02/20	1	105.01	0	0.00	106.00	1	985	0.10%
2024/02/15	1.1	103.56	4	103.38	103.50	-2.9	984	-0.29%
2024/02/05	1	113.50	0	0.00	114.00	1	938	0.11%
2024/02/01	0	111.50	0	0.00	111.50	0	882	0.00%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%
2024/01/26	1	108.50	0	0.00	108.50	1	860	0.12%
2024/01/25	1	109.50	0	0.00	108.50	1	856	0.12%
2024/01/24	2	113.00	1	113.00	112.00	1	831	0.12%
2024/01/23	1	113.00	2	113.00	113.00	-1	816	-0.12%
2024/01/22	1	112.00	0	0.00	112.00	1	799	0.13%
2024/01/18	4	110.50	0	0.00	109.00	4	778	0.51%
2024/01/17	5	111.80	0	0.00	112.00	5	756	0.66%
2024/01/16	3	113.67	0	0.00	112.00	3	737	0.41%
2024/01/12	0	111.50	1	111.00	111.00	-1	708	-0.14%
2024/01/11	0	0.00	0	111.00	113.00	0	698	0.00%
2024/01/10	2	114.00	8	111.75	112.00	-6	675	-0.89%
2024/01/09	0	0.00	16.5	114.38	114.00	-16.5	653	-2.52%
2024/01/08	2.5	116.10	0	0.00	115.00	2.5	610	0.41%
2024/01/05	1	112.50	5	110.50	111.50	-4	530	-0.75%
2024/01/04	0	0.00	2	109.99	108.50	-2	470	-0.43%
2024/01/03	21	103.24	1	103.50	103.00	20	413	4.83%
2024/01/02	1	103.50	0	102.50	102.00	1	406	0.24%
2023/12/28	4	101.00	0	0.00	101.00	4	375	1.07%
2023/12/27	3	99.13	0	0.00	100.00	3	348	0.87%
2023/12/26	1	96.20	0	0.00	96.70	1	332	0.30%
2023/12/20	0	96.10	0	0.00	96.80	0	316	0.00%
2023/12/12	0	94.10	0	0.00	93.60	0	292	0.00%
2023/11/29	0	93.80	0	0.00	93.80	0	295	0.00%
2023/11/22	0	0.00	5	95.18	95.10	-5	278	-1.80%
2023/11/20	8	94.61	1	94.70	94.50	7	265	2.63%
2023/11/14	0	0.00	1	85.60	87.40	-1	203	-0.49%
2023/11/02	0	0.00	1	83.30	83.10	-1	217	-0.46%
2023/09/12	0	0.00	0	81.00	81.30	0	342	0.00%
2023/08/17	1	83.40	0	0.00	83.50	1	422	0.24%
2023/08/08	1	85.20	0	0.00	85.40	1	418	0.24%
2023/07/31	0	0.00	1	91.00	89.00	-1	432	-0.23%
2023/07/14	0	0.00	1	98.10	98.00	-1	472	-0.21%
2023/07/10	0	0.00	1	96.60	95.60	-1	554	-0.18%
2023/07/07	0	0.00	0	97.50	96.60	0	567	0.00%
2023/07/03	1	100.00	1	100.00	100.00	0	616	0.00%
2023/06/30	0	0.00	8	97.40	97.60	-8	634	-1.26%
2023/06/29	0	0.00	2	98.00	97.20	-2	670	-0.30%
2023/06/28	1	97.70	0	0.00	97.20	1	693	0.14%
2023/06/21	0	0.00	14	103.00	104.50	-14	825	-1.70%
2023/06/20	0	104.50	0	0.00	104.00	0	844	0.00%
2023/06/19	1	104.50	0	0.00	103.50	1	850	0.12%
2023/06/16	9	103.11	0	0.00	102.00	9	842	1.07%
2023/06/15	7	99.23	2	99.50	99.70	5	826	0.61%
2023/06/14	0	0.00	1	96.80	95.30	-1	812	-0.12%
2023/06/13	0	0.00	1	95.40	96.60	-1	813	-0.12%
2023/06/12	0	0.00	1	95.20	94.90	-1	812	-0.12%
2023/06/09	1	95.90	0	0.00	96.10	1	806	0.12%
2023/06/08	0	0.00	1	97.00	95.40	-1	806	-0.12%
2023/06/07	0	0.00	1	97.80	97.50	-1	802	-0.12%
2023/06/06	0	0.00	2	99.55	99.40	-2	804	-0.25%
2023/05/31	2	101.50	0	0.00	101.00	2	825	0.24%
2023/05/30	0	0.00	1	102.00	101.00	-1	824	-0.12%
2023/05/29	0	0.00	1	102.00	102.00	-1	823	-0.12%
2023/05/25	1.1	101.00	1	103.00	103.00	0.1	812	0.01%
2023/05/24	2	104.00	4	104.25	103.50	-2	802	-0.25%
2023/05/23	2	100.50	0.1	100.00	99.60	1.9	779	0.24%
2023/05/19	10	97.60	1	97.20	97.10	9	773	1.16%
2023/05/18	0	0.00	0.2	98.80	98.20	-0.2	771	-0.03%
2023/05/16	1	97.00	0	0.00	96.70	1	764	0.13%
2023/05/15	1	95.00	0	0.00	95.00	1	763	0.13%
2023/05/11	0	0.00	0	95.20	95.40	0	759	0.00%
2023/05/09	0.2	97.90	2	97.80	97.40	-1.9	750	-0.25%
2023/05/08	1	100.00	1	100.00	100.00	0	742	0.00%
2023/05/05	1	102.00	0	0.00	102.00	1	736	0.14%
2023/05/03	0.1	100.00	1	98.90	98.90	-0.9	719	-0.13%
2023/05/02	0.2	100.00	0	0.00	99.80	0.2	717	0.02%
2023/04/27	0.1	98.97	0	0.00	98.20	0.1	705	0.01%
2023/04/21	0	0.00	1	102.50	104.50	-1	687	-0.15%
2023/04/19	0	0.00	1	112.00	111.00	-1	660	-0.15%
2023/04/18	1.1	111.24	0	0.00	111.50	1.1	651	0.17%
2023/04/17	1	111.51	0	107.00	112.50	1	626	0.16%
2023/04/14	4.2	106.88	4	107.75	106.50	0.2	580	0.03%
2023/04/13	3.2	108.02	5	107.50	107.00	-1.8	567	-0.32%
2023/04/12	5	111.00	0	0.00	111.00	5	550	0.91%
2023/04/11	1	110.50	8	111.00	111.00	-7	534	-1.31%
2023/04/10	1	114.00	0	0.00	113.50	1	515	0.19%
2023/04/06	0	115.00	0	0.00	114.50	0	484	0.00%
2023/03/31	2	113.75	2	114.50	114.00	0	467	0.00%
2023/03/30	0	0.00	0	116.00	115.50	0	446	0.00%
2023/03/29	0	0.00	0	114.00	113.50	0	410	0.00%
2023/03/28	0	0.00	3.2	113.48	115.00	-3.2	388	-0.81%
2023/03/27	2	115.25	10	113.75	115.00	-8	341	-2.34%
2023/03/24	5	110.40	5	111.00	111.00	0	283	0.00%
2023/03/23	0.2	106.63	0	0.00	107.50	0.2	237	0.06%
2023/03/22	2	106.48	0	0.00	105.50	2	207	0.97%
2023/03/20	10	99.90	0	0.00	99.80	10	188	5.31%
2023/03/10	1	101.00	0	0.00	100.00	1	191	0.52%
2023/03/09	7	102.29	0	0.00	100.50	7	189	3.70%
2023/03/08	3	102.00	0	0.00	102.50	3	180	1.66%
2023/03/07	5	102.30	2	103.00	102.00	3	179	1.68%
2023/03/06	0	98.85	0	100.50	99.40	0	170	0.00%
2023/03/03	1	96.20	0.1	96.23	95.50	0.9	164	0.56%
2023/03/02	1.1	93.73	0	0.00	95.80	1.1	171	0.65%
2022/11/29	0	0.00	1	101.00	101.50	-1	373	-0.27%
2022/11/28	0	0.00	2	99.45	100.00	-2	381	-0.52%
2022/11/25	1	100.00	0	0.00	98.00	1	385	0.26%
2022/11/24	3	101.00	0	0.00	100.00	3	384	0.78%
2022/11/22	0	0.00	1	99.80	99.50	-1	363	-0.27%
2022/11/21	1	97.90	1	97.80	98.30	0	339	0.00%
2022/11/17	0	0.00	2	91.00	90.50	-2	312	-0.64%
2022/10/28	3	77.80	0	0.00	77.50	3	344	0.87%
2022/10/17	0	80.00	0	0.00	81.60	0	345	0.01%
2022/10/13	0.1	82.30	1	78.40	78.80	-1	341	-0.28%
2022/09/26	0	0.00	0.3	91.63	91.60	-0.3	331	-0.09%
2022/09/19	2	97.20	0	0.00	97.20	2	323	0.62%
2022/09/06	2	103.50	1	101.50	100.50	1	271	0.37%
2022/09/05	0	0.00	3	102.50	101.50	-3	224	-1.34%
2022/09/01	3	97.50	0	0.00	96.60	3	191	1.57%
2022/08/25	0	0.00	3	99.00	99.30	-3	171	-1.75%
2022/08/19	3	97.60	0	0.00	97.30	3	163	1.84%
2022/08/17	0	0.00	1	97.00	97.00	-1	158	-0.63%
2022/08/15	2.3	97.84	2	99.25	99.00	0.3	147	0.20%
2022/08/12	1	97.50	0	0.00	96.50	1	133	0.75%
2022/08/04	0.1	86.25	0	0.00	86.70	0.1	107	0.09%
2022/07/20	0.1	87.10	0	0.00	86.80	0.1	95	0.05%
2022/07/18	0.1	86.50	0	0.00	86.50	0.1	94	0.05%
2022/07/15	0.1	86.70	0	0.00	87.20	0.1	92	0.05%
2022/07/12	0.1	82.80	0	0.00	82.50	0.1	80	0.06%
2022/07/08	0	83.20	0	0.00	83.10	0	77	0.02%
2022/07/06	0.1	80.10	0	0.00	79.80	0.1	72	0.10%
2022/07/04	0.4	77.85	0	0.00	78.80	0.4	66	0.54%
2022/01/11	0	0.00	15	108.50	104.50	-15	445	-3.37%
2022/01/10	15	109.50	0	0.00	109.50	15	433	3.46%
2022/01/07	4	111.88	2	107.25	106.00	2	419	0.48%
2022/01/06	1	105.50	1	109.00	111.00	0	379	0.00%
2022/01/05	0	0.00	2	107.50	108.50	-2	312	-0.64%
2021/12/29	0	0.00	1	98.90	99.00	-1	274	-0.36%
2021/12/08	3	104.00	0	0.00	101.50	3	288	1.04%
2021/12/06	1	104.50	1	107.00	106.50	0	280	0.00%
2021/10/05	0	0.00	1	83.40	86.40	-1	445	-0.22%
2021/09/28	1	91.20	0	0.00	90.70	1	531	0.19%
2021/09/27	1	93.00	0	0.00	92.90	1	538	0.19%
2021/09/15	1	88.90	0	0.00	89.40	1	582	0.17%
2021/08/31	0	0.00	1	103.00	102.50	-1	669	-0.15%
2021/08/30	1	101.00	0	0.00	101.00	1	674	0.15%
2021/08/23	0	0.00	2	101.50	102.00	-2	752	-0.27%
2021/08/18	0	0.00	1	96.00	100.00	-1	769	-0.13%
2021/08/17	0	0.00	7	98.59	98.50	-7	789	-0.89%
2021/08/12	0	0.00	1	105.00	104.00	-1	840	-0.12%
2021/08/11	1	104.00	0	0.00	103.50	1	873	0.11%
2021/08/05	1	115.00	0	0.00	114.00	1	1,043	0.10%
2021/07/28	0	0.00	1	116.00	114.00	-1	1,261	-0.08%
2021/07/27	0	0.00	10	124.00	118.00	-10	1,317	-0.76%
2021/07/26	10	119.50	0	0.00	119.50	10	1,361	0.73%
2021/07/21	0	0.00	1	117.00	117.00	-1	1,459	-0.07%
2021/07/20	0	0.00	1	121.00	121.00	-1	1,495	-0.07%
2021/07/19	2	123.75	2	124.25	124.00	0	1,568	0.00%
2021/07/16	1	126.50	1	127.50	125.50	0	1,715	0.00%
2021/07/14	0	0.00	1	120.50	120.50	-1	1,993	-0.05%
2021/07/13	3	123.67	0	0.00	123.00	3	2,066	0.15%
2021/07/07	0	0.00	1	122.50	120.50	-1	2,801	-0.04%
2021/07/06	2	124.24	1.3	122.36	120.50	0.7	3,038	0.02%
2021/06/25	0	0.00	1	120.50	117.00	-1	3,636	-0.03%
2021/06/23	1	116.50	1	116.50	116.50	0	3,864	0.00%
2021/06/22	0	0.00	6	114.00	113.00	-6	3,936	-0.15%
2021/06/21	5	116.00	7	114.21	114.00	-2	4,023	-0.05%
2021/06/18	2	119.50	0	0.00	118.50	2	4,200	0.05%
2021/06/15	1	119.00	2	117.50	119.00	-1	4,234	-0.02%
2021/06/11	0	0.00	1	117.00	117.00	-1	4,249	-0.02%
2021/06/09	1	118.00	2	117.50	118.00	-1	4,268	-0.02%
2021/06/08	0	0.00	1	116.50	116.50	-1	4,264	-0.02%
2021/06/04	0	0.00	1	116.00	115.50	-1	4,257	-0.02%
2021/06/03	0	0.00	1	117.00	119.50	-1	4,250	-0.02%
2021/06/02	2	123.00	1	118.00	118.00	1	4,245	0.02%
2021/06/01	2.2	124.00	0	0.00	123.50	2.2	4,221	0.05%
2021/05/31	0.1	118.50	0	0.00	117.50	0.1	4,188	0.00%
2021/05/28	1	117.50	2	118.50	118.50	-1	4,176	-0.02%
2021/05/27	1	116.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	0	0.00	1	115.50	116.00	-1	4,167	-0.02%
2021/05/25	0	0.00	0.1	123.00	115.00	-0.1	4,155	0.00%
2021/05/24	2.1	111.70	0	0.00	112.50	2.1	4,132	0.05%
2021/05/20	1	106.50	2	108.75	105.00	-1	4,106	-0.02%
2021/05/18	1	106.00	0	0.00	108.00	1	4,057	0.02%
2021/05/17	0.1	98.20	1	103.50	98.50	-0.9	4,030	-0.02%
2021/05/14	3	107.83	1	107.50	107.00	2	3,984	0.05%
2021/05/13	0	0.00	2	108.00	110.00	-2	3,937	-0.05%
2021/05/12	3	118.50	0	0.00	118.50	3	3,872	0.08%
2021/05/11	1	133.00	2	132.50	131.50	-1	3,805	-0.03%
2021/05/10	4	148.13	2	147.00	146.00	2	3,775	0.05%
2021/05/07	5	154.00	6	155.33	154.00	-1	3,751	-0.03%
2021/05/06	1	144.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	151.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	3	150.00	1	144.50	153.00	2	3,655	0.05%
2021/05/03	1	164.00	5	159.00	159.50	-4	3,590	-0.11%
2021/04/29	1	171.50	2	171.75	171.00	-1	3,537	-0.03%
2021/04/27	2	178.75	0	0.00	175.00	2	3,477	0.06%
2021/04/26	2	175.75	11	176.86	175.00	-9	3,440	-0.26%
2021/04/23	2.9	182.34	12	181.00	181.00	-9.1	3,393	-0.27%
2021/04/22	10.1	183.64	4	179.25	177.50	6.1	3,340	0.18%
2021/04/21	3	187.83	16	186.00	185.00	-13	3,219	-0.40%
2021/04/20	22	184.05	30	182.03	183.00	-8	3,111	-0.26%
2021/04/19	1.1	172.57	4	173.50	171.00	-3	2,900	-0.10%
2021/04/16	1	178.00	3	179.50	178.50	-2	2,814	-0.07%
2021/04/15	13	175.31	15	178.17	175.50	-2	2,719	-0.07%
2021/04/14	37	185.00	38	177.12	173.00	-1	2,619	-0.04%
2021/04/13	11	176.36	9	178.06	182.00	2	2,232	0.09%
2021/04/12	37	169.54	28	174.96	165.50	9	2,036	0.44%
2021/04/09	25	160.46	28	165.46	173.50	-3	1,792	-0.17%
2021/04/08	7.3	155.53	15	148.53	158.00	-7.7	1,532	-0.50%
2021/04/07	13	140.81	7	141.79	144.00	6	1,374	0.44%
2021/04/01	11	142.82	42	142.10	142.00	-31	1,317	-2.35%
2021/03/31	67	144.81	62	144.76	142.50	5	1,271	0.39%
2021/03/30	6	151.17	0	0.00	149.50	6	1,187	0.51%
2021/03/29	15	154.63	3	154.83	156.00	12	1,099	1.09%
2021/03/26	23	150.93	11	153.14	154.50	12	977	1.23%
2021/03/25	23	147.61	2	148.00	146.00	21	869	2.41%
2021/03/24	4	145.63	3	146.67	145.00	1	779	0.13%
2021/03/23	12	145.08	3	142.50	146.00	9	690	1.30%
2021/03/22	3	135.17	2	133.25	137.50	1	505	0.20%
2021/03/16	0	0.00	5	127.00	127.50	-5	447	-1.12%
2021/03/12	1	119.50	0	0.00	119.50	1	445	0.22%
2021/02/19	10	118.50	0	0.00	122.00	10	524	1.90%
2021/02/18	0	0.00	1	116.50	117.00	-1	512	-0.20%
2021/02/05	10	117.00	0	0.00	115.50	10	515	1.94%
2021/02/01	1	118.00	5	116.00	119.00	-4	560	-0.71%
2021/01/28	2	121.00	0	0.00	121.50	2	559	0.36%
2021/01/19	1	128.50	1	126.50	127.00	0	563	0.00%
2021/01/15	2	132.50	0	0.00	125.50	2	558	0.36%
2021/01/14	1	130.00	3	127.00	130.00	-2	535	-0.37%
2021/01/08	0	0.00	5	120.50	120.00	-5	527	-0.95%
2021/01/06	0	0.00	1	122.50	122.00	-1	554	-0.18%
2020/12/22	3	122.67	1	122.50	122.00	2	688	0.29%
2020/12/17	10	125.00	0	0.00	125.00	10	748	1.34%
2020/12/14	0	0.00	2	126.50	126.50	-2	871	-0.23%
2020/12/10	3	133.67	0	0.00	130.00	3	927	0.32%
2020/12/08	0	0.00	1	129.00	129.00	-1	939	-0.11%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,007	-0.10%
2020/12/03	0	0.00	1	129.50	128.00	-1	1,011	-0.10%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/26	1	126.00	0	0.00	125.50	1	1,084	0.09%
2020/11/23	1	129.50	0	0.00	128.50	1	1,104	0.09%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/06	1	132.00	0	0.00	129.50	1	1,412	0.07%
2020/10/20	2	133.75	2	133.00	134.00	0	1,624	0.00%
2020/10/19	0	0.00	1	131.00	131.50	-1	1,635	-0.06%
2020/10/16	1	131.50	0	0.00	130.00	1	1,642	0.06%
2020/09/29	1	135.50	0	0.00	132.50	1	1,866	0.05%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/24	2	142.75	0	0.00	141.00	2	2,029	0.10%
2020/09/23	1	145.00	0	0.00	142.50	1	2,044	0.05%
2020/09/21	0	0.00	3	155.00	155.00	-3	2,063	-0.15%
2020/09/18	0	0.00	3	151.50	150.00	-3	2,094	-0.14%
2020/09/17	3	144.83	2	144.50	146.00	1	2,305	0.04%
2020/09/16	1	142.50	1	143.50	143.00	0	2,358	0.00%
2020/09/15	2	141.25	1	142.50	141.00	1	2,383	0.04%
2020/09/14	2	141.50	2	137.50	137.00	0	2,512	0.00%
2020/09/11	3	136.67	1	137.00	136.00	2	2,595	0.08%
2020/09/10	1	137.50	1	138.50	135.50	0	2,621	0.00%
2020/09/01	1	132.00	0	0.00	133.00	1	2,640	0.04%
2020/08/26	2	134.25	0	0.00	133.50	2	2,704	0.07%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	138.50	0	0.00	140.00	1	2,701	0.04%
2020/08/21	5	141.00	0	0.00	139.50	5	2,732	0.18%
2020/08/20	0	0.00	4	150.38	140.00	-4	2,728	-0.15%
2020/08/19	3	160.17	1	157.00	155.50	2	2,792	0.07%
2020/08/17	0	0.00	5	159.00	159.50	-5	2,848	-0.18%
2020/08/13	0	0.00	2	154.00	154.50	-2	2,860	-0.07%
2020/08/07	1	155.50	0	0.00	152.00	1	2,895	0.03%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	8	155.19	1	156.50	154.50	7	2,918	0.24%
2020/08/04	5	155.00	10	152.35	155.00	-5	2,908	-0.17%
2020/08/03	6	148.58	0	0.00	150.50	6	2,921	0.21%
2020/07/29	1	147.00	0	0.00	146.00	1	3,019	0.03%
2020/07/24	1	152.50	1	149.50	149.50	0	3,093	0.00%
2020/07/21	1	160.50	1	158.50	161.00	0	3,297	0.00%
2020/07/20	1	154.00	1	158.50	155.50	0	3,340	0.00%
2020/07/13	1	173.00	0	0.00	168.50	1	3,801	0.03%
2020/07/07	1	163.50	1	165.00	163.50	0	3,793	0.00%
2020/07/06	1	163.50	3	165.67	167.00	-2	3,796	-0.05%
2020/07/01	2	154.50	0	0.00	154.50	2	3,806	0.05%
2020/06/30	1	152.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	2	153.50	2	151.50	151.50	0	3,844	0.00%
2020/06/24	5	152.80	6	156.42	158.50	-1	3,799	-0.03%
2020/06/23	6	146.33	7	145.07	148.50	-1	3,656	-0.03%
2020/06/22	1	145.50	2	147.00	146.50	-1	3,651	-0.03%
2020/06/19	4	149.75	4	150.25	145.00	0	3,695	0.00%
2020/06/18	2	141.00	2	144.50	144.50	0	3,580	0.00%
2020/06/17	1	140.00	3	139.83	137.00	-2	3,514	-0.06%
2020/06/16	0	0.00	1	133.50	136.00	-1	3,532	-0.03%
2020/06/15	1	129.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	1	129.00	2	130.25	133.00	-1	3,729	-0.03%
2020/06/11	1	138.00	0	0.00	133.00	1	3,883	0.03%
2020/06/04	2	135.00	0	0.00	134.00	2	4,369	0.05%
2020/06/03	0	0.00	3	136.00	135.50	-3	4,481	-0.07%
2020/06/02	1	140.00	0	0.00	140.50	1	4,588	0.02%
2020/05/28	1	142.50	2	138.75	137.00	-1	4,586	-0.02%
2020/05/26	5	142.70	1	140.00	142.00	4	4,569	0.09%
2020/05/25	2	138.25	3	139.00	140.00	-1	4,457	-0.02%
2020/05/22	1	133.00	1	135.00	133.00	0	4,350	0.00%
2020/05/21	10	128.50	10	131.00	133.00	0	4,315	0.00%
2020/05/15	1	124.00	2	121.75	124.00	-1	4,352	-0.02%
2020/05/14	2	127.00	3	126.33	122.50	-1	4,365	-0.02%
2020/05/11	2	131.00	0	0.00	130.50	2	4,404	0.05%
2020/05/08	1	134.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	1	136.00	0	0.00	137.00	1	4,391	0.02%
2020/05/06	1	135.00	4	135.13	134.50	-3	4,465	-0.07%
2020/05/05	1	135.00	1	138.50	134.00	0	4,489	0.00%
2020/05/04	1	133.50	0	0.00	135.00	1	4,419	0.02%
2020/04/30	2	135.75	3	133.17	133.50	-1	4,406	-0.02%
2020/04/29	5	133.40	4	134.00	133.00	1	4,409	0.02%
2020/04/28	13	135.58	12	135.42	135.00	1	4,392	0.02%
2020/04/27	3	129.00	2	129.25	130.00	1	4,251	0.02%
2020/04/23	1	130.50	12	126.54	126.50	-11	4,191	-0.26%
2020/04/22	15	128.37	6	128.92	128.00	9	4,161	0.22%
2020/04/21	7	126.64	6	127.58	125.50	1	4,060	0.02%
2020/04/20	0	0.00	1	124.50	124.50	-1	3,914	-0.03%
2020/04/17	10	127.75	14	124.79	121.50	-4	3,904	-0.10%
2020/04/16	11	124.59	5	125.40	122.00	6	3,806	0.16%
2020/04/15	13	121.92	12	123.58	124.00	1	3,702	0.03%
2020/04/14	1	117.50	1	118.00	116.50	0	3,584	0.00%
2020/04/09	0	0.00	5	119.50	114.50	-5	3,506	-0.14%
2020/04/08	6	119.25	2	120.25	119.00	4	3,456	0.12%
2020/04/07	8	123.75	8	121.06	120.50	0	3,406	0.00%
2020/04/06	2	121.00	1	120.50	122.00	1	3,327	0.03%
2020/04/01	2	118.25	3	117.83	118.00	-1	3,254	-0.03%
2020/03/31	6	117.33	6	117.58	116.50	0	3,211	0.00%
2020/03/30	2	115.75	1	116.00	118.00	1	3,148	0.03%
2020/03/27	4	116.50	10	118.45	112.00	-6	3,106	-0.19%
2020/03/26	2	116.00	2	116.75	116.50	0	2,996	0.00%
2020/03/23	1	108.00	2	108.50	106.50	-1	2,763	-0.04%
2020/03/20	2	111.25	2	112.00	111.00	0	2,725	0.00%
2020/03/19	7	105.79	2	117.00	103.50	5	2,646	0.19%
2020/03/18	6	118.33	7	118.07	114.00	-1	2,550	-0.04%
2020/03/17	4	116.25	3	122.33	115.00	1	2,438	0.04%
2020/03/16	6	119.00	6	119.25	114.00	0	2,267	0.00%
2020/03/13	0	0.00	2	103.25	119.50	-2	2,114	-0.09%
2020/03/11	2	129.50	1	132.00	124.50	1	1,926	0.05%
2020/03/10	4	124.75	4	128.00	135.50	0	1,840	0.00%
2020/03/09	2	129.00	5	128.70	125.00	-3	1,656	-0.18%
2020/03/06	2	127.00	1	129.50	129.50	1	1,521	0.07%
2020/03/05	1	113.50	1	116.50	118.00	0	1,360	0.00%
2020/02/27	4	108.00	0	0.00	105.00	4	1,324	0.30%
2020/02/25	1	115.50	0	0.00	116.50	1	1,366	0.07%
2020/02/12	0	0.00	1	114.00	113.50	-1	1,060	-0.09%
2020/02/07	11	117.36	10	119.50	112.00	1	977	0.10%
2020/02/04	0	0.00	1	110.00	110.00	-1	804	-0.12%
2020/01/31	1	111.50	0	0.00	112.00	1	732	0.14%
2020/01/30	0	0.00	2	104.50	102.00	-2	691	-0.29%
2020/01/20	0	0.00	1	113.00	112.50	-1	659	-0.15%
2020/01/17	0	0.00	1	112.50	113.00	-1	648	-0.15%
2020/01/15	4	107.75	1	110.00	109.00	3	592	0.51%
2020/01/14	1	105.00	1	105.00	104.00	0	537	0.00%
2020/01/08	0	0.00	2	93.30	92.20	-2	449	-0.45%
2019/12/31	2	97.30	0	0.00	96.10	2	437	0.46%
2019/12/02	2	95.50	2	95.35	95.00	0	471	0.00%
2019/11/29	3	99.70	3	98.20	96.10	0	482	0.00%
2019/11/27	10	99.48	10	99.09	98.50	0	464	0.00%
2019/11/26	1	96.50	1	96.80	97.10	0	437	0.00%
2019/11/25	2	99.50	8	98.80	94.70	-6	420	-1.43%
2019/11/22	4	92.30	4	92.53	94.20	0	353	0.00%
2019/10/17	6	87.75	0	0.00	87.80	6	343	1.75%
2019/09/18	0	0.00	5	90.70	90.50	-5	313	-1.59%
2019/09/10	5	94.50	2	92.90	92.90	3	289	1.04%
2019/09/09	1	91.20	1	92.10	93.00	0	274	0.00%
2019/09/05	0	0.00	6	91.50	92.00	-6	252	-2.37%
2019/08/27	0	0.00	4	83.80	82.80	-4	167	-2.39%
2019/07/22	11	80.95	0	0.00	80.50	11	126	8.70%
2019/05/27	0	0.00	1	72.10	72.60	-1	383	-0.26%
2019/05/13	0	0.00	1	76.10	75.10	-1	452	-0.22%
2019/04/29	0	0.00	1	89.00	88.30	-1	463	-0.22%
2019/04/24	1	92.00	1	91.10	91.30	0	469	0.00%
2019/04/12	0	0.00	1	91.80	90.40	-1	482	-0.21%
2019/04/03	1	95.00	0	0.00	95.00	1	485	0.21%
2019/04/01	1	97.00	0	0.00	95.60	1	501	0.20%
2019/03/28	1	93.90	0	0.00	92.30	1	501	0.20%
2019/03/27	0	0.00	2	94.00	93.70	-2	512	-0.39%
2019/03/15	1	97.20	0	0.00	97.20	1	638	0.16%
2019/03/13	1	99.60	0	0.00	99.00	1	636	0.16%
2019/03/12	0	0.00	2	99.50	98.60	-2	637	-0.31%
2019/03/11	1	101.00	0	0.00	99.50	1	639	0.16%
2019/03/07	1	97.40	0	0.00	96.80	1	640	0.16%
2019/03/06	1	100.00	4	98.80	98.30	-3	640	-0.47%
2019/03/05	0	0.00	6	101.92	101.00	-6	639	-0.94%
2019/03/04	9	102.94	3	104.83	102.00	6	616	0.97%
2019/02/27	3	99.10	9	99.91	100.00	-6	578	-1.04%
2019/02/26	2	100.50	0	0.00	97.70	2	548	0.36%
2019/02/25	3	96.93	0	0.00	96.70	3	530	0.57%
2019/02/20	0	0.00	2	90.10	88.90	-2	498	-0.40%
2019/01/28	1	91.20	2	93.10	92.00	-1	469	-0.21%
2019/01/24	2	89.10	0	0.00	89.20	2	471	0.42%
2019/01/23	0	0.00	1	89.50	89.50	-1	473	-0.21%
2019/01/17	1	91.20	0	0.00	88.50	1	471	0.21%
2019/01/10	1	93.10	0	0.00	90.50	1	465	0.21%
2019/01/04	0	0.00	3	86.30	88.20	-3	446	-0.67%
2019/01/03	3	90.90	1	90.80	90.60	2	450	0.44%
2018/12/28	1	92.20	0	0.00	90.50	1	446	0.22%
2018/12/24	1	98.60	0	0.00	98.50	1	431	0.23%
2018/12/21	0	0.00	2	94.00	95.20	-2	422	-0.47%
2018/12/18	1	99.40	1	100.00	100.00	0	380	0.00%
2018/12/17	2	101.50	0	0.00	100.00	2	363	0.55%
2018/12/14	0	0.00	1	103.00	102.00	-1	349	-0.29%
2018/12/13	11	99.35	7	98.89	98.70	4	309	1.29%
2018/11/16	0	0.00	2	79.70	79.60	-2	218	-0.91%
2018/10/31	2	71.60	0	0.00	71.90	2	247	0.81%
2018/09/20	1	89.50	0	0.00	89.50	1	345	0.29%
2018/09/10	1	87.00	0	0.00	86.20	1	369	0.27%
2018/09/07	0	0.00	1	91.00	91.80	-1	373	-0.27%
2018/09/05	1	105.00	0	0.00	104.50	1	384	0.26%
2018/08/15	0	0.00	1	120.50	114.00	-1	685	-0.15%
2018/08/13	0	0.00	2	127.00	123.50	-2	681	-0.29%
2018/08/06	0	0.00	1	138.50	139.00	-1	746	-0.13%
2018/08/02	0	0.00	2	135.50	136.00	-2	743	-0.27%
2018/07/31	1	133.50	1	135.00	135.00	0	739	0.00%
2018/07/24	2	137.75	0	0.00	138.50	2	761	0.26%
2018/07/23	2	137.00	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	1	139.00	141.50	-1	752	-0.13%
2018/07/16	0	0.00	1	135.50	135.00	-1	792	-0.13%
2018/07/12	0	0.00	1	124.00	133.50	-1	830	-0.12%
2018/07/06	0	0.00	2	125.50	126.00	-2	932	-0.21%
2018/07/05	1	127.50	0	0.00	123.50	1	932	0.11%
2018/06/27	1	134.50	0	0.00	135.00	1	930	0.11%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/13	0	0.00	1	156.50	157.50	-1	901	-0.11%
2018/06/11	0	0.00	2	155.25	155.50	-2	875	-0.23%
2018/06/08	2	170.25	14	170.50	163.00	-12	858	-1.40%
2018/06/07	0	0.00	3	164.00	163.00	-3	796	-0.38%
2018/06/06	1	152.00	0	0.00	150.50	1	761	0.13%
2018/06/05	1	151.50	0	0.00	151.50	1	745	0.13%
2018/06/04	1	151.50	2	146.50	151.50	-1	718	-0.14%
2018/06/01	1	144.50	1	143.00	143.00	0	691	0.00%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/30	0	0.00	1	149.50	149.00	-1	671	-0.15%
2018/05/25	3	143.17	0	0.00	141.50	3	628	0.48%
2018/05/23	0	0.00	1	134.50	136.50	-1	581	-0.17%
2018/05/22	1	133.50	0	0.00	131.50	1	574	0.17%
2018/05/16	0	0.00	7	136.07	136.50	-7	523	-1.34%
2018/05/15	5	126.00	0	0.00	124.50	5	496	1.01%
2018/05/10	2	131.75	0	0.00	132.00	2	486	0.41%
2018/05/08	0	0.00	1	135.00	135.50	-1	479	-0.21%
2018/04/26	2	134.50	0	0.00	128.50	2	454	0.44%
2018/04/24	0	0.00	4	136.00	132.50	-4	438	-0.91%
2018/04/23	5	146.00	0	0.00	145.50	5	425	1.17%
2018/04/20	4	153.00	0	0.00	152.00	4	417	0.96%
2018/04/19	0	0.00	3	150.33	153.50	-3	397	-0.76%
2018/04/18	1	144.50	1	150.50	151.00	0	371	0.00%
2018/04/17	1	150.00	1	154.00	152.00	0	343	0.00%
2018/04/16	7	155.07	0	0.00	158.00	7	312	2.24%