瑞祺電通 (6416)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲4.5
漲幅
+3.90%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/05/08	0	0.00	3	115.47	115.50	-3	1,259	-0.24%
2024/05/02	1	115.00	1	115.00	115.50	0	1,288	0.00%
2024/04/30	0	0.00	1	114.50	114.50	-1	1,301	-0.08%
2024/04/26	6	112.50	1	114.00	114.00	5	1,324	0.38%
2024/04/22	1	108.50	0	0.00	105.50	1	1,365	0.07%
2024/04/18	5	113.40	1	113.50	113.00	4	1,377	0.29%
2024/04/17	9	111.06	0	0.00	111.00	9	1,395	0.64%
2024/04/16	2	116.50	0	0.00	111.00	2	1,406	0.14%
2024/04/15	21	119.05	0	0.00	119.00	21	1,427	1.47%
2024/04/12	5	122.60	0	0.00	121.00	5	1,499	0.33%
2024/04/11	3	120.50	2	121.50	122.00	1	1,554	0.06%
2024/04/10	1	120.50	1	121.50	122.00	0	1,608	0.00%
2024/04/09	5	122.10	2	122.50	121.00	3	1,614	0.19%
2024/04/08	24	121.25	0	0.00	123.00	24	1,626	1.48%
2024/04/02	11	126.23	0	0.00	124.00	11	1,638	0.67%
2024/04/01	1	130.50	7	130.79	129.00	-6	1,622	-0.37%
2024/03/29	3	127.69	52	127.05	131.50	-49	1,602	-3.06%
2024/03/28	0	0.00	1	122.50	123.00	-1	1,546	-0.06%
2024/03/27	3	120.50	0	0.00	120.00	3	1,538	0.20%
2024/03/26	30	120.50	0	0.00	120.00	30	1,536	1.95%
2024/03/25	1	122.00	6	124.75	125.00	-5	1,534	-0.33%
2024/03/22	23	121.04	12	122.33	123.00	11	1,519	0.72%
2024/03/21	5	120.50	1	122.50	121.50	4	1,509	0.26%
2024/03/20	12	121.83	1	123.50	119.00	11	1,498	0.73%
2024/03/19	20	124.23	5	126.00	124.50	15	1,479	1.01%
2024/03/18	7	123.93	18	124.00	123.50	-11	1,458	-0.75%
2024/03/15	9	121.11	16	121.09	118.50	-7	1,434	-0.49%
2024/03/14	30	116.08	2	115.00	115.00	28	1,399	2.00%
2024/03/13	34	120.04	16	125.63	122.50	18	1,372	1.31%
2024/03/12	2	121.75	57	124.56	125.50	-55	1,312	-4.19%
2024/03/11	0	0.00	7	115.64	116.00	-7	1,222	-0.57%
2024/03/08	42	111.98	24	112.73	111.50	18	1,206	1.49%
2024/03/07	195	109.95	33	111.48	112.00	162	1,193	13.57%	大買/鉅額交易
2024/03/06	19	112.39	1	112.00	112.00	18	1,165	1.54%
2024/03/05	25	115.44	0	0.00	114.50	25	1,153	2.17%
2024/03/04	131	117.63	4	118.25	117.00	127	1,137	11.16%	大買/鉅額交易
2024/03/01	52	114.38	0	0.00	114.50	52	1,089	4.77%
2024/02/29	43	115.06	4	117.50	114.50	39	1,070	3.64%
2024/02/27	50	114.20	5	116.00	116.00	45	1,057	4.25%
2024/02/26	10	115.05	5	115.90	115.00	5	1,044	0.48%
2024/02/23	25	114.70	7	116.57	115.50	18	1,039	1.73%
2024/02/22	20	115.00	9	114.67	114.50	11	1,009	1.09%
2024/02/21	18	108.89	13	111.12	114.00	5	1,003	0.50%
2024/02/20	1	104.50	1	105.00	106.00	0	985	0.00%
2024/02/19	8	102.69	9	104.33	105.00	-1	990	-0.10%
2024/02/16	2	103.75	10	103.55	104.50	-8	984	-0.81%
2024/02/15	54	104.48	0	0.00	103.50	54	984	5.49%
2024/02/05	73	114.46	2	116.25	114.00	71	938	7.56%
2024/02/02	2	113.50	0	0.00	112.00	2	901	0.22%
2024/01/26	4	108.50	4	108.13	108.50	0	860	0.00%
2024/01/25	0	0.00	5	108.00	108.50	-5	856	-0.58%
2024/01/24	10	112.60	0	0.00	112.00	10	831	1.20%
2024/01/23	1	113.00	5	113.90	113.00	-4	816	-0.49%
2024/01/22	4	112.00	0	0.00	112.00	4	799	0.50%
2024/01/19	0	0.00	1	109.50	110.00	-1	788	-0.13%
2024/01/18	1	109.50	0	0.00	109.00	1	778	0.13%
2024/01/17	4	112.50	0	0.00	112.00	4	756	0.53%
2024/01/16	8	112.38	0	0.00	112.00	8	737	1.08%
2024/01/15	5	113.00	0	0.00	113.00	5	728	0.69%
2024/01/11	7	112.36	1	112.50	113.00	6	698	0.86%
2024/01/10	1	112.00	0	0.00	112.00	1	675	0.15%
2024/01/09	1	114.50	1	115.00	114.00	0	653	0.00%
2024/01/08	3.1	116.19	5	116.00	115.00	-1.9	610	-0.31%
2024/01/05	3	107.50	3	111.98	111.50	0	530	-0.01%
2024/01/04	1	106.50	3	108.67	108.50	-2	470	-0.43%
2024/01/03	1	100.50	2	103.00	103.00	-1	413	-0.24%
2024/01/02	1	104.00	2	102.25	102.00	-1	406	-0.25%
2023/12/29	30	100.19	0	0.00	100.50	30	384	7.80%
2023/12/28	21	101.07	2	100.75	101.00	19	375	5.06%
2023/12/27	0	99.60	1	98.40	100.00	-1	348	-0.28%
2023/12/26	40	96.07	0	0.00	96.70	40	332	12.04%
2023/12/25	7	95.11	0	0.00	94.80	7	326	2.15%
2023/12/22	10	95.65	0	0.00	95.00	10	323	3.09%
2023/12/21	5	96.10	0	0.00	96.20	5	319	1.57%
2023/12/20	1	96.60	0	0.00	96.80	1	316	0.32%
2023/12/18	0	94.80	0	0.00	94.50	0	295	0.00%
2023/12/12	0	0.00	1	95.40	93.60	-1	292	-0.34%
2023/12/08	1	95.90	0	0.00	94.00	1	295	0.34%
2023/11/20	1	95.80	1	95.80	94.50	0	265	0.00%
2023/11/17	0	92.00	0	0.00	91.30	0	238	0.00%
2023/11/14	1	87.20	1	88.20	87.40	0	203	0.00%
2023/11/10	0	84.20	0	0.00	84.40	0	194	0.00%
2023/10/31	0	0.00	2	84.00	82.50	-2	220	-0.91%
2023/10/24	0	0.00	2	83.50	83.60	-2	237	-0.84%
2023/10/20	0	0.00	2	82.85	82.90	-2	244	-0.82%
2023/10/17	1	87.20	0	0.00	85.50	1	256	0.39%
2023/10/16	0	0.00	3	86.10	85.00	-3	256	-1.17%
2023/10/13	0	0.00	2	87.35	87.00	-2	259	-0.77%
2023/10/12	2	86.30	2	85.80	86.50	0	260	0.00%
2023/10/11	6	85.47	1	85.60	85.50	5	267	1.87%
2023/10/06	4	86.18	0	0.00	87.00	4	266	1.50%
2023/10/04	0	83.20	0	0.00	83.00	0	260	0.00%
2023/10/03	1	84.50	1	83.90	83.50	0	263	0.00%
2023/10/02	0	0.00	2	82.60	83.50	-2	267	-0.75%
2023/09/22	2	81.40	0	0.00	81.80	2	280	0.71%
2023/09/11	0	81.30	0	0.00	80.70	0	358	0.00%
2023/09/07	2	83.55	2	82.40	82.40	0	358	0.00%
2023/09/05	1	84.30	1	84.60	84.60	0	363	0.00%
2023/08/29	0	0.00	1	81.70	82.00	-1	382	-0.26%
2023/08/14	0	0.00	1	80.93	81.50	-1	427	-0.23%
2023/08/09	0	83.90	3	84.55	83.60	-3	422	-0.72%
2023/08/08	0	0.00	1	85.59	85.40	-1	418	-0.23%
2023/08/07	0	0.00	2	87.85	88.50	-2	416	-0.48%
2023/08/02	1	87.00	0	0.00	86.50	1	422	0.24%
2023/07/28	0	0.00	1	90.20	89.90	-1	433	-0.23%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/24	1	89.50	0	0.00	88.90	1	452	0.22%
2023/07/21	2	91.95	0	0.00	91.40	2	449	0.44%
2023/07/19	1	94.90	0	0.00	93.50	1	450	0.22%
2023/07/18	2	95.15	0	0.00	94.80	2	460	0.43%
2023/07/17	2	95.85	2	96.55	96.10	0	470	0.00%
2023/07/14	1	98.10	0	98.00	98.00	1	472	0.21%
2023/07/03	0	0.00	1	98.90	100.00	-1	616	-0.16%
2023/06/30	1	97.60	0	0.00	97.60	1	634	0.16%
2023/06/29	0	97.60	1	97.60	97.20	-1	670	-0.15%
2023/06/28	1	97.60	3	98.00	97.20	-2	693	-0.29%
2023/06/27	3	97.07	0	0.00	96.70	3	739	0.41%
2023/06/19	0	0.00	1	102.50	103.50	-1	850	-0.12%
2023/06/16	2	102.50	0	0.00	102.00	2	842	0.24%
2023/06/08	0	95.80	0	0.00	95.40	0	806	0.00%
2023/05/25	2	101.50	1	102.00	103.00	1	812	0.12%
2023/05/24	0	0.00	0	105.00	103.50	0	802	0.00%
2023/05/23	2	99.30	2	98.70	99.60	0	779	0.00%
2023/05/22	2	98.00	0	0.00	98.20	2	775	0.26%
2023/05/19	0	98.50	0	0.00	97.10	0	773	0.00%
2023/05/18	0	98.80	0	0.00	98.20	0	771	0.00%
2023/05/16	0	96.81	0	0.00	96.70	0	764	0.00%
2023/05/08	0	0.00	1	101.00	100.00	-1	742	-0.13%
2023/05/05	1	101.50	0	0.00	102.00	1	736	0.14%
2023/05/02	0	101.50	0	0.00	99.80	0	717	0.00%
2023/04/27	1	99.00	2	100.00	98.20	-1	705	-0.14%
2023/04/26	1	100.99	0	0.00	101.50	1	694	0.15%
2023/04/24	0	105.00	0	0.00	105.00	0	684	0.00%
2023/04/21	0	0.00	1	104.00	104.50	-1	687	-0.15%
2023/04/19	1	112.50	1	111.50	111.00	0	660	0.00%
2023/04/18	1	111.50	0	0.00	111.50	1	651	0.15%
2023/04/17	2	110.25	2	112.00	112.50	0	626	0.00%
2023/04/12	0	112.00	0	0.00	111.00	0	550	0.00%
2023/04/10	0	114.36	0	0.00	113.50	0	515	0.00%
2023/03/30	1	116.00	1	116.50	115.50	0	446	0.00%
2023/03/24	2	110.50	1	109.50	111.00	1	283	0.35%
2023/03/21	0	100.00	0	0.00	101.00	0	191	0.01%
2023/03/20	0	0.00	1	101.00	99.80	-1	188	-0.53%
2023/03/10	1	100.00	1	101.00	100.00	0	191	0.00%
2023/03/09	1	100.50	0	0.00	100.50	1	189	0.53%
2023/03/07	1	102.50	1	103.50	102.00	0	179	0.00%
2023/03/06	1	97.40	1	100.50	99.40	0	170	0.00%
2023/02/21	0	0.00	1	95.00	95.00	-1	247	-0.40%
2023/02/20	1	96.80	0	0.00	95.90	1	250	0.40%
2022/12/23	0	0.00	1	90.00	90.00	-1	290	-0.34%
2022/12/22	1	90.30	0	0.00	89.80	1	292	0.34%
2022/12/06	0	0.00	2	100.00	98.70	-2	310	-0.64%
2022/12/01	1	99.20	0	0.00	100.50	1	314	0.32%
2022/11/30	0	0.00	1	100.50	99.10	-1	357	-0.28%
2022/11/18	0	0.00	1	93.40	94.50	-1	328	-0.30%
2022/11/15	2	83.55	0	0.00	84.20	2	303	0.66%
2022/11/02	1	82.30	1	82.20	82.20	0	339	0.00%
2022/09/06	3	104.83	2	103.50	100.50	1	271	0.37%
2022/08/31	1	99.80	1	100.50	99.80	0	180	0.00%
2022/08/15	1	99.30	1	100.50	99.00	0	147	0.00%
2022/04/01	0	91.90	0	0.00	91.50	0	311	0.00%
2022/03/31	0	92.90	0	0.00	91.90	0	313	0.00%
2022/03/29	0	96.00	0	0.00	89.30	0	312	0.00%
2022/03/28	0	95.70	0	0.00	89.00	0	313	0.00%
2022/02/22	0	0.00	1	90.70	90.60	-1	412	-0.24%
2022/01/11	27	106.85	27	104.50	104.50	0	445	0.00%
2022/01/10	38	104.92	38	106.21	109.50	0	433	0.00%
2022/01/06	7	107.50	7	108.50	111.00	0	379	0.00%
2022/01/05	0	0.00	1	106.00	108.50	-1	312	-0.32%
2022/01/03	1	99.20	0	0.00	98.50	1	272	0.37%
2021/12/28	0	101.00	0	0.00	99.00	0	274	0.00%
2021/12/14	1	98.60	0	0.00	98.60	1	288	0.35%
2021/12/02	0	101.00	0	0.00	99.20	0	240	0.00%
2021/11/23	0	0.00	1	104.00	100.00	-1	234	-0.43%
2021/11/22	1	102.00	0	0.00	103.00	1	233	0.43%
2021/11/05	2	104.50	2	100.00	100.00	0	277	0.00%
2021/11/01	1	98.10	1	99.80	101.00	0	264	0.00%
2021/08/13	0	0.00	0.1	102.00	102.00	-0.1	815	-0.01%
2021/08/11	0	0.00	0.2	106.67	103.50	-0.2	873	-0.02%
2021/08/10	0.1	111.00	0	0.00	110.00	0.1	891	0.01%
2021/07/27	1.1	121.09	1	119.00	118.00	0.1	1,317	0.01%
2021/07/26	1	119.50	0	0.00	119.50	1	1,361	0.07%
2021/07/22	0	0.00	4	120.00	118.00	-4	1,428	-0.28%
2021/07/20	0	0.00	1	120.54	121.00	-1	1,495	-0.07%
2021/07/19	2	125.00	2	124.00	124.00	0	1,568	0.00%
2021/07/16	3.1	126.04	2.1	125.83	125.50	1	1,715	0.06%
2021/07/07	0	0.00	1	121.00	120.50	-1	2,801	-0.04%
2021/07/06	1.1	123.88	0.1	127.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	1	121.00	122.50	-1	3,250	-0.03%
2021/07/01	0.1	118.00	1	119.50	117.50	-0.9	3,416	-0.03%
2021/06/22	0	0.00	1	113.00	113.00	-1	3,936	-0.03%
2021/06/18	1	122.00	0	0.00	118.50	1	4,200	0.02%
2021/06/17	0	0.00	1	120.00	121.50	-1	4,262	-0.02%
2021/06/16	1	120.00	0	0.00	121.00	1	4,262	0.02%
2021/06/11	1	117.50	1	117.50	117.00	0	4,249	0.00%
2021/06/10	1	119.00	0	0.00	116.50	1	4,275	0.02%
2021/05/26	0	0.00	1	114.50	116.00	-1	4,167	-0.02%
2021/05/25	1	115.50	0	0.00	115.00	1	4,155	0.02%
2021/05/14	0	0.00	2	114.50	107.00	-2	3,984	-0.05%
2021/05/13	1	107.00	0	0.00	110.00	1	3,937	0.03%
2021/05/12	58	118.89	57	119.43	118.50	1	3,872	0.03%
2021/05/11	20	132.00	20	131.50	131.50	0	3,805	0.00%
2021/05/06	0	0.00	1	149.00	145.00	-1	3,716	-0.03%
2021/04/29	2	171.00	2	171.50	171.00	0	3,537	0.00%
2021/04/28	2	174.00	10	174.50	173.50	-8	3,498	-0.23%
2021/04/26	0	0.00	10	176.00	175.00	-10	3,440	-0.29%
2021/04/23	0	0.00	0.1	181.50	181.00	-0.1	3,393	0.00%
2021/04/22	12	185.50	2	192.00	177.50	10	3,340	0.30%
2021/04/21	5	183.50	7	181.21	185.00	-2	3,219	-0.06%
2021/04/20	92.1	176.09	86	183.43	183.00	6.1	3,111	0.19%
2021/04/19	6	179.50	0	0.00	171.00	6	2,900	0.21%
2021/04/16	0	0.00	10	180.00	178.50	-10	2,814	-0.36%
2021/04/15	10	178.00	0	0.00	175.50	10	2,719	0.37%
2021/04/14	35	166.54	54	175.95	173.00	-19	2,619	-0.73%
2021/04/13	198	175.89	200.1	177.29	182.00	-2.1	2,232	-0.09%	大買/大賣/
2021/04/12	21	173.74	10	173.95	165.50	11	2,036	0.54%
2021/04/09	17	169.09	5	163.90	173.50	12	1,792	0.67%
2021/04/08	12	155.17	10	157.50	158.00	2	1,532	0.13%
2021/04/01	0	0.00	5	142.50	142.00	-5	1,317	-0.38%
2021/03/31	5	142.00	0	0.00	142.50	5	1,271	0.39%
2021/03/30	1	151.50	3	151.00	149.50	-2	1,187	-0.17%
2021/03/29	7.1	154.49	7	154.43	156.00	0.1	1,099	0.01%
2021/03/26	1	152.00	3	149.50	154.50	-2	977	-0.20%
2021/03/25	1	150.00	2	150.50	146.00	-1	869	-0.11%
2021/03/24	22	146.75	22	144.95	145.00	0	779	0.00%
2021/03/23	3	143.50	2	144.50	146.00	1	690	0.14%
2021/03/22	14	135.29	16	136.63	137.50	-2	505	-0.40%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/02/04	1	119.00	0	0.00	118.00	1	518	0.19%
2021/02/03	0	0.00	1	118.00	119.00	-1	528	-0.19%
2021/01/29	1	122.00	2	121.00	121.00	-1	558	-0.18%
2021/01/26	0	0.00	1	122.50	122.50	-1	560	-0.18%
2021/01/22	0	0.00	5	124.50	125.00	-5	562	-0.89%
2021/01/21	5	124.00	0	0.00	124.00	5	561	0.89%
2021/01/20	1	128.50	3	128.50	123.00	-2	560	-0.36%
2021/01/15	5	132.50	3	127.67	125.50	2	558	0.36%
2021/01/14	12	129.75	12	130.83	130.00	0	535	0.00%
2021/01/12	1	120.50	0	0.00	120.50	1	512	0.20%
2021/01/08	1	121.00	0	0.00	120.00	1	527	0.19%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/15	1	125.50	0	0.00	124.50	1	845	0.12%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/08	0	0.00	1	128.00	129.00	-1	939	-0.11%
2020/11/27	1	126.00	1	126.00	127.00	0	1,058	0.00%
2020/11/26	0	0.00	1	125.50	125.50	-1	1,084	-0.09%
2020/11/25	2	125.25	1	125.00	125.00	1	1,096	0.09%
2020/11/24	2	126.75	2	126.50	125.50	0	1,104	0.00%
2020/11/23	1	132.00	2	128.50	128.50	-1	1,104	-0.09%
2020/11/11	1	129.00	0	0.00	129.00	1	1,406	0.07%
2020/11/09	2	134.00	0	0.00	135.00	2	1,423	0.14%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,654	-0.06%
2020/10/12	1	134.00	1	132.50	129.00	0	1,671	0.00%
2020/10/08	1	135.50	0	0.00	134.00	1	1,676	0.06%
2020/09/28	1	135.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	0	0.00	1	138.00	134.50	-1	1,950	-0.05%
2020/09/24	1	138.50	1	139.50	141.00	0	2,029	0.00%
2020/09/22	1	150.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	1	156.50	155.00	-1	2,063	-0.05%
2020/09/18	1	147.50	0	0.00	150.00	1	2,094	0.05%
2020/09/15	1	138.00	1	141.00	141.00	0	2,383	0.00%
2020/09/14	0	0.00	1	139.50	137.00	-1	2,512	-0.04%
2020/09/11	0	0.00	1	138.00	136.00	-1	2,595	-0.04%
2020/09/10	0	0.00	2	136.00	135.50	-2	2,621	-0.08%
2020/09/09	0	0.00	3	125.33	128.50	-3	2,572	-0.12%
2020/09/08	1	127.00	7	126.14	126.00	-6	2,575	-0.23%
2020/09/07	0	0.00	6	126.00	126.00	-6	2,593	-0.23%
2020/09/04	1	126.50	5	126.00	127.00	-4	2,611	-0.15%
2020/09/02	1	132.50	0	0.00	131.00	1	2,655	0.04%
2020/08/28	1	131.50	1	130.00	129.00	0	2,647	0.00%
2020/08/27	3	135.50	0	0.00	133.50	3	2,688	0.11%
2020/08/25	1	136.50	0	0.00	137.00	1	2,699	0.04%
2020/08/21	2	139.50	1	140.00	139.50	1	2,732	0.04%
2020/08/20	0	0.00	2	146.50	140.00	-2	2,728	-0.07%
2020/08/19	2	161.50	1	157.00	155.50	1	2,792	0.04%
2020/08/18	3	160.33	0	0.00	163.50	3	2,875	0.10%
2020/08/17	5	158.50	0	0.00	159.50	5	2,848	0.18%
2020/08/14	0	0.00	1	151.00	152.00	-1	2,848	-0.04%
2020/08/13	2	154.50	0	0.00	154.50	2	2,860	0.07%
2020/08/10	0	0.00	2	149.50	149.50	-2	2,856	-0.07%
2020/08/06	1	154.00	1	152.50	152.50	0	2,895	0.00%
2020/08/05	5	156.40	1	157.50	154.50	4	2,918	0.14%
2020/07/31	0	0.00	1	149.50	148.50	-1	2,922	-0.03%
2020/07/29	0	0.00	1	147.00	146.00	-1	3,019	-0.03%
2020/07/27	1	150.50	2	147.50	150.00	-1	3,052	-0.03%
2020/07/24	1	153.00	0	0.00	149.50	1	3,093	0.03%
2020/07/22	2	159.75	0	0.00	160.00	2	3,270	0.06%
2020/07/17	1	160.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	0	0.00	1	163.00	164.50	-1	3,608	-0.03%
2020/07/15	5	166.80	0	0.00	160.50	5	3,626	0.14%
2020/07/14	1	163.00	1	169.00	163.00	0	3,731	0.00%
2020/07/13	4	171.88	4	168.88	168.50	0	3,801	0.00%
2020/07/10	0	0.00	1	166.50	168.00	-1	3,854	-0.03%
2020/07/07	1	165.50	2	164.25	163.50	-1	3,793	-0.03%
2020/07/03	4	162.38	4	163.63	161.50	0	3,790	0.00%
2020/07/01	1	154.00	0	0.00	154.50	1	3,806	0.03%
2020/06/29	2	155.25	0	0.00	151.50	2	3,844	0.05%
2020/06/24	16	161.16	17	162.41	158.50	-1	3,799	-0.03%
2020/06/23	1	146.00	1	149.50	148.50	0	3,656	0.00%
2020/06/18	1	143.50	1	142.50	144.50	0	3,580	0.00%
2020/06/12	1	127.50	1	130.50	133.00	0	3,729	0.00%
2020/06/08	1	134.50	1	135.50	134.50	0	4,128	0.00%
2020/06/04	1	133.50	1	134.50	134.00	0	4,369	0.00%
2020/06/03	2	137.50	2	135.75	135.50	0	4,481	0.00%
2020/05/29	1	137.50	1	140.50	140.50	0	4,597	0.00%
2020/05/28	1	138.50	1	142.00	137.00	0	4,586	0.00%
2020/05/26	0	0.00	1	145.50	142.00	-1	4,569	-0.02%
2020/05/25	2	138.25	2	138.25	140.00	0	4,457	0.00%
2020/05/21	2	130.50	2	129.75	133.00	0	4,315	0.00%
2020/05/20	0	0.00	1	127.00	127.00	-1	4,283	-0.02%
2020/05/14	1	123.00	2	124.75	122.50	-1	4,365	-0.02%
2020/05/11	0	0.00	1	130.50	130.50	-1	4,404	-0.02%
2020/05/05	2	137.25	1	139.50	134.00	1	4,489	0.02%
2020/05/04	1	134.00	0	0.00	135.00	1	4,419	0.02%
2020/04/30	1	134.50	0	0.00	133.50	1	4,406	0.02%
2020/04/29	1	134.50	1	132.50	133.00	0	4,409	0.00%
2020/04/28	1	134.00	4	135.25	135.00	-3	4,392	-0.07%
2020/04/27	3	128.17	5	128.00	130.00	-2	4,251	-0.05%
2020/04/24	1	128.00	3	127.00	125.50	-2	4,209	-0.05%
2020/04/23	2	129.50	1	127.50	126.50	1	4,191	0.02%
2020/04/22	6	130.17	0	0.00	128.00	6	4,161	0.14%
2020/04/21	1	126.50	0	0.00	125.50	1	4,060	0.02%
2020/04/20	1	122.00	1	123.00	124.50	0	3,914	0.00%
2020/04/17	1	122.00	7	125.71	121.50	-6	3,904	-0.15%
2020/04/16	3	125.33	6	125.92	122.00	-3	3,806	-0.08%
2020/04/15	11	123.86	5	122.90	124.00	6	3,702	0.16%
2020/04/09	1	118.50	2	115.25	114.50	-1	3,506	-0.03%
2020/04/07	3	124.33	1	120.50	120.50	2	3,406	0.06%
2020/04/01	0	0.00	4	118.50	118.00	-4	3,254	-0.12%
2020/03/31	15	117.40	12	117.38	116.50	3	3,211	0.09%
2020/03/27	1	120.00	2	117.50	112.00	-1	3,106	-0.03%
2020/03/26	16	114.22	31	114.47	116.50	-15	2,996	-0.50%
2020/03/25	18	112.92	2	113.75	112.00	16	2,918	0.55%
2020/03/24	0	0.00	4	113.38	113.50	-4	2,817	-0.14%
2020/03/23	3	109.17	3	108.50	106.50	0	2,763	0.00%
2020/03/20	4	108.00	0	0.00	111.00	4	2,725	0.15%
2020/03/19	2	108.00	1	103.50	103.50	1	2,646	0.04%
2020/03/18	0	0.00	1	116.00	114.00	-1	2,550	-0.04%
2020/03/16	3	119.50	4	119.50	114.00	-1	2,267	-0.04%
2020/03/13	22	105.86	25	107.16	119.50	-3	2,114	-0.14%
2020/03/12	6	115.00	1	113.00	113.00	5	2,002	0.25%
2020/03/11	12	124.50	12	125.46	124.50	0	1,926	0.00%
2020/03/10	9	128.67	15	126.83	135.50	-6	1,840	-0.33%
2020/03/09	15	128.07	4	124.25	125.00	11	1,656	0.66%
2020/03/06	21	126.93	26	128.69	129.50	-5	1,521	-0.33%
2020/03/05	25	118.00	25	117.36	118.00	0	1,360	0.00%
2020/03/02	1	105.00	2	106.00	105.50	-1	1,330	-0.08%
2020/02/27	2	110.25	1	107.50	105.00	1	1,324	0.08%
2020/02/25	1	113.00	1	116.50	116.50	0	1,366	0.00%
2020/02/24	0	0.00	2	114.50	115.00	-2	1,352	-0.15%
2020/02/21	1	118.00	2	118.50	118.50	-1	1,337	-0.07%
2020/02/20	1	122.50	1	119.50	120.50	0	1,312	0.00%
2020/02/19	1	118.00	2	122.25	122.50	-1	1,295	-0.08%
2020/02/18	2	124.00	0	0.00	118.00	2	1,262	0.16%
2020/02/17	1	121.50	1	119.00	121.50	0	1,211	0.00%
2020/02/14	1	117.50	0	0.00	120.00	1	1,170	0.09%
2020/02/12	1	114.50	2	113.75	113.50	-1	1,060	-0.09%
2020/02/11	2	111.25	1	111.50	111.50	1	1,033	0.10%
2020/02/10	2	108.25	2	107.75	109.00	0	1,002	0.00%
2020/02/07	2	115.25	11	116.95	112.00	-9	977	-0.92%
2020/02/06	17	116.79	8	115.38	117.50	9	878	1.02%
2020/02/05	1	109.00	0	0.00	107.00	1	828	0.12%
2020/02/04	1	110.00	1	110.00	110.00	0	804	0.00%
2020/02/03	1	107.00	1	109.00	109.00	0	776	0.00%
2020/01/31	0	0.00	1	112.00	112.00	-1	732	-0.14%
2020/01/20	1	112.00	1	112.50	112.50	0	659	0.00%
2020/01/17	1	113.50	0	0.00	113.00	1	648	0.15%
2020/01/16	2	109.75	3	113.50	112.50	-1	624	-0.16%
2020/01/15	1	110.00	0	0.00	109.00	1	592	0.17%
2020/01/13	1	103.50	7	103.71	104.00	-6	521	-1.15%
2020/01/10	6	102.07	1	99.90	102.50	5	485	1.03%
2019/12/27	0	0.00	1	96.50	96.10	-1	429	-0.23%
2019/12/12	1	97.20	1	94.40	93.80	0	421	0.00%
2019/12/11	1	95.40	0	0.00	95.40	1	411	0.24%
2019/12/04	0	0.00	1	94.20	93.20	-1	436	-0.23%
2019/12/02	1	95.30	0	0.00	95.00	1	471	0.21%
2019/11/29	0	0.00	1	97.90	96.10	-1	482	-0.21%
2019/11/28	1	100.00	1	100.00	98.00	0	473	0.00%
2019/11/27	2	99.10	1	97.80	98.50	1	464	0.22%
2019/11/26	1	97.30	0	0.00	97.10	1	437	0.23%
2019/11/25	1	97.80	1	99.00	94.70	0	420	0.00%
2019/11/22	1	92.00	2	92.70	94.20	-1	353	-0.28%
2019/11/21	1	89.00	0	0.00	90.80	1	324	0.31%
2019/11/19	0	0.00	2	90.40	89.40	-2	358	-0.56%
2019/11/15	0	0.00	3	89.40	89.50	-3	354	-0.85%
2019/11/12	2	85.95	0	0.00	85.90	2	346	0.58%
2019/11/11	1	86.10	0	0.00	85.70	1	346	0.29%
2019/11/04	1	90.20	0	0.00	88.80	1	341	0.29%
2019/09/10	1	94.70	0	0.00	92.90	1	289	0.35%
2019/09/05	0	0.00	6	91.72	92.00	-6	252	-2.37%
2019/09/04	10	91.70	5	92.36	90.30	5	236	2.11%
2019/08/26	1	83.20	0	0.00	82.20	1	163	0.61%
2019/08/22	0	0.00	1	81.50	81.30	-1	137	-0.73%
2019/05/15	0	0.00	1	77.60	77.70	-1	440	-0.23%
2019/05/14	1	73.30	1	76.30	77.00	0	444	0.00%
2019/05/13	1	76.30	0	0.00	75.10	1	452	0.22%
2019/04/29	0	0.00	2	88.50	88.30	-2	463	-0.43%
2019/04/12	0	0.00	1	91.10	90.40	-1	482	-0.21%
2019/04/11	2	92.50	0	0.00	91.80	2	480	0.42%
2019/04/01	1	97.40	0	0.00	95.60	1	501	0.20%
2019/03/22	0	0.00	1	99.60	98.00	-1	555	-0.18%
2019/03/19	1	98.70	0	0.00	98.00	1	639	0.16%
2019/03/13	0	0.00	1	98.00	99.00	-1	636	-0.16%
2019/03/07	1	97.00	0	0.00	96.80	1	640	0.16%
2019/03/05	4	101.63	11	101.95	101.00	-7	639	-1.09%
2019/03/04	8	104.38	1	104.00	102.00	7	616	1.13%
2019/02/26	0	0.00	1	99.10	97.70	-1	548	-0.18%
2019/02/25	1	93.90	1	94.60	96.70	0	530	0.00%
2019/02/22	1	89.30	0	0.00	91.30	1	506	0.20%
2019/02/21	0	0.00	3	90.33	90.60	-3	502	-0.60%
2019/02/18	3	88.80	0	0.00	89.10	3	494	0.61%
2019/02/11	0	0.00	1	92.40	92.50	-1	475	-0.21%
2019/01/30	0	0.00	1	92.50	91.80	-1	473	-0.21%
2019/01/23	0	0.00	1	89.20	89.50	-1	473	-0.21%
2019/01/22	1	92.00	0	0.00	90.00	1	474	0.21%
2019/01/21	0	0.00	1	91.80	91.40	-1	472	-0.21%
2019/01/14	2	89.05	0	0.00	87.60	2	469	0.43%
2018/12/28	1	90.80	0	0.00	90.50	1	446	0.22%
2018/12/25	1	93.00	1	93.20	93.60	0	439	0.00%
2018/12/17	1	102.00	0	0.00	100.00	1	363	0.27%
2018/12/14	0	0.00	6	100.75	102.00	-6	349	-1.72%
2018/12/13	8	98.46	3	99.57	98.70	5	309	1.62%
2018/12/12	4	93.25	5	93.88	94.10	-1	269	-0.37%
2018/12/05	0	0.00	1	90.00	89.60	-1	249	-0.40%
2018/12/04	0	0.00	2	92.20	92.80	-2	251	-0.80%
2018/12/03	0	0.00	3	93.37	92.80	-3	260	-1.15%
2018/11/29	3	86.80	1	88.00	86.90	2	249	0.80%
2018/11/28	2	88.00	0	0.00	87.10	2	245	0.81%
2018/11/22	0	0.00	2	84.00	83.70	-2	230	-0.87%
2018/11/21	1	79.80	0	0.00	81.30	1	219	0.46%
2018/11/12	1	81.10	0	0.00	80.10	1	245	0.41%
2018/11/08	0	0.00	1	83.00	80.90	-1	256	-0.39%
2018/11/05	1	77.80	0	0.00	77.80	1	253	0.39%
2018/10/26	1	77.30	0	0.00	73.60	1	259	0.39%
2018/10/25	0	0.00	1	75.90	75.90	-1	269	-0.37%
2018/10/22	0	0.00	3	80.70	80.70	-3	263	-1.14%
2018/10/19	2	82.00	0	0.00	81.50	2	265	0.75%
2018/10/12	0	0.00	1	83.40	86.50	-1	315	-0.32%
2018/10/08	0	0.00	2	89.00	91.60	-2	317	-0.63%
2018/10/05	0	0.00	1	88.20	89.00	-1	325	-0.31%
2018/09/20	0	0.00	2	89.00	89.50	-2	345	-0.58%
2018/09/14	0	0.00	1	92.70	93.90	-1	354	-0.28%
2018/09/11	1	90.60	0	0.00	90.90	1	365	0.27%
2018/09/10	1	90.50	0	0.00	86.20	1	369	0.27%
2018/09/07	6	94.30	0	0.00	91.80	6	373	1.61%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/08/30	1	111.00	1	109.00	109.00	0	517	0.00%
2018/08/22	0	0.00	1	112.00	111.00	-1	634	-0.16%
2018/08/21	1	114.00	0	0.00	115.00	1	637	0.16%
2018/08/16	1	108.00	0	0.00	112.00	1	682	0.15%
2018/08/06	1	138.50	0	0.00	139.00	1	746	0.13%
2018/07/20	0	0.00	1	138.50	141.50	-1	752	-0.13%
2018/07/03	0	0.00	1	135.00	128.00	-1	929	-0.11%
2018/06/29	1	135.50	0	0.00	137.00	1	924	0.11%
2018/06/27	1	135.00	0	0.00	135.00	1	930	0.11%
2018/06/19	0	0.00	1	144.00	143.00	-1	909	-0.11%
2018/06/12	0	0.00	1	159.50	158.50	-1	887	-0.11%
2018/06/11	1	153.00	0	0.00	155.50	1	875	0.11%
2018/06/08	2	171.25	0	0.00	163.00	2	858	0.23%
2018/06/07	0	0.00	1	157.00	163.00	-1	796	-0.13%
2018/06/06	2	151.25	0	0.00	150.50	2	761	0.26%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/21	1	135.50	0	0.00	134.50	1	569	0.18%
2018/05/18	1	136.50	0	0.00	135.00	1	566	0.18%
2018/05/16	1	136.00	0	0.00	136.50	1	523	0.19%
2018/05/09	0	0.00	1	132.50	133.00	-1	483	-0.21%
2018/05/08	1	136.00	2	136.00	135.50	-1	479	-0.21%
2018/04/27	2	129.50	0	0.00	134.00	2	456	0.44%
2018/04/25	1	136.00	1	134.00	133.00	0	447	0.00%
2018/04/23	0	0.00	1	148.50	145.50	-1	425	-0.23%
2018/04/20	1	155.00	0	0.00	152.00	1	417	0.24%
2018/04/19	0	0.00	25	149.52	153.50	-25	397	-6.29%
2018/04/18	2	151.50	6	146.58	151.00	-4	371	-1.08%
2018/04/17	1	150.50	1	151.00	152.00	0	343	0.00%
2018/04/16	1	154.50	1	157.00	158.00	0	312	0.00%