台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.64%
  • 成交量
    522
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001113.50114.00-11,324-0.08%
2024/04/221107.0000.00105.5011,3650.07%
2024/04/1800.001114.50113.00-11,377-0.07%
2024/04/1700.000111.50111.0001,3950.00%
2024/04/162112.7500.00111.0021,4060.14%
2024/04/1200.001123.00121.00-11,499-0.07%
2024/04/101119.0000.00122.0011,6080.06%
2024/04/093121.6700.00121.0031,6140.19%
2024/04/082120.762124.00123.0001,6260.00%
2024/03/2900.003124.67131.50-31,602-0.19%
2024/03/2800.001124.00123.00-11,546-0.06%
2024/03/262121.5000.00120.0021,5360.13%
2024/03/2500.001123.00125.00-11,534-0.07%
2024/03/201121.0000.00119.0011,4980.07%
2024/03/192124.251126.00124.5011,4790.07%
2024/03/1500.001121.00118.50-11,434-0.07%
2024/03/141116.5000.00115.0011,3990.07%
2024/03/131120.5000.00122.5011,3720.07%
2024/03/1200.001119.00125.50-11,312-0.08%
2024/03/1100.001116.50116.00-11,222-0.08%
2024/03/071108.001112.50112.0001,1930.00%
2024/03/051114.0000.00114.5011,1530.09%
2024/03/041115.0000.00117.0011,1370.09%
2024/02/271115.0000.00116.0011,0570.09%
2024/02/221115.0000.00114.5011,0090.10%
2024/02/2100.002111.25114.00-21,003-0.20%
2024/02/160104.5000.00104.5009840.00%
2024/02/152103.2500.00103.5029840.20%
2024/02/0200.000.2113.00112.00-0.2901-0.02%
2024/02/017111.0000.00111.5078820.79%
2024/01/2200.000.4111.50112.00-0.4799-0.05%
2024/01/1900.000.4110.00110.00-0.4788-0.05%
2024/01/1100.001112.00113.00-1698-0.14%
2024/01/0400.001109.00108.50-1470-0.21%
2024/01/031104.0000.00103.0014130.24%
2023/12/2600.00196.6096.70-1332-0.30%
2023/12/08194.3000.0094.0012950.34%
2023/11/2100.00195.2094.80-1274-0.36%
2023/11/17192.8000.0091.3012380.42%
2023/11/1600.000.290.0991.00-0.2217-0.07%
2023/11/090.184.4000.0084.300.11950.03%
2023/10/1800.00184.0084.00-1257-0.39%
2023/10/17186.1000.0085.5012560.39%
2023/10/060.186.800.386.9087.00-0.2266-0.07%
2023/09/1800.00087.5083.4002980.00%
2023/09/1400.00183.2084.30-1315-0.32%
2023/09/13181.9000.0081.8013220.31%
2023/09/110.181.0000.0080.700.13580.01%
2023/08/0400.00588.0087.60-5416-1.20%
2023/07/12596.0000.0095.9055320.94%
2023/06/3000.00197.8097.60-1634-0.16%
2023/06/0700.00298.2097.50-2802-0.25%
2023/06/021102.0000.00102.0018180.12%
2023/05/2500.0018101.00103.00-18812-2.21%
2023/05/1700.00497.1598.10-4767-0.52%
2023/05/1600.00396.3096.70-3764-0.39%
2023/05/0512102.2100.00102.00127361.63%
2023/05/0213100.3100.0099.80137171.81%
2023/04/2100.007103.71104.50-7687-1.02%
2023/04/201111.0000.00107.5016740.15%
2023/04/181112.505111.50111.50-4651-0.61%
2023/04/171112.0000.00112.5016260.16%
2023/04/1400.005108.00106.50-5580-0.86%
2023/04/1300.0010107.50107.00-10567-1.76%
2023/04/100116.5000.00113.5005150.00%
2023/04/060113.5000.00114.5004840.00%
2023/03/2300.001106.50107.50-1237-0.42%
2023/03/221105.0025104.10105.50-24207-11.56%
2023/03/20199.5000.0099.8011880.53%
2023/03/171094.0000.0094.20101825.48%
2023/03/1600.00394.3393.90-3181-1.65%
2023/03/152098.0000.0097.902018011.08%
2023/03/142098.3000.0097.602018510.79%
2023/03/1000.00199.50100.00-1191-0.52%
2023/03/0900.001103.00100.50-1189-0.53%
2023/03/082102.7500.00102.5021801.11%
2023/03/071104.0000.00102.0011790.56%
2023/03/06199.3000.0099.4011700.59%
2023/03/02195.9000.0095.8011710.58%
2022/08/165100.40598.6298.0001550.00%
2022/01/0700.001106.00106.00-1419-0.24%
2022/01/061107.0000.00111.0013790.26%
2021/12/0300.001108.50107.50-1266-0.38%
2021/11/29599.50596.3098.7002380.00%
2021/11/2600.00199.6099.30-1237-0.42%
2021/11/08198.5000.0098.1012670.37%
2021/08/2300.001103.00102.00-1752-0.13%
2021/08/1300.001102.00102.00-1815-0.12%
2021/07/3000.001115.50115.00-11,205-0.08%
2021/07/271120.502120.50118.00-11,317-0.08%
2021/07/2300.001117.50117.50-11,404-0.07%
2021/07/191123.5000.00124.0011,5680.06%
2021/07/161124.001125.50125.5001,7150.00%
2021/07/151122.0000.00123.0011,7870.06%
2021/07/141124.0000.00120.5011,9930.05%
2021/07/1300.003124.50123.00-32,066-0.15%
2021/07/062125.251129.00120.5013,0380.03%
2021/07/0500.001122.50122.50-13,250-0.03%
2021/06/301118.0000.00118.0013,4350.03%
2021/06/291119.0000.00118.0013,4770.03%
2021/06/251118.5000.00117.0013,6360.03%
2021/06/2400.002120.00120.00-23,760-0.05%
2021/06/2300.005113.00116.50-53,864-0.13%
2021/06/211117.0000.00114.0014,0230.02%
2021/06/171120.5000.00121.5014,2620.02%
2021/06/1600.001124.00121.00-14,262-0.02%
2021/06/1500.001119.50119.00-14,234-0.02%
2021/06/101118.001118.50116.5004,2750.00%
2021/06/071115.501116.50117.5004,2630.00%
2021/06/033118.003119.50119.5004,2500.00%
2021/06/028121.256118.00118.0024,2450.05%
2021/06/0100.001125.50123.50-14,221-0.02%
2021/05/312118.5000.00117.5024,1880.05%
2021/05/281118.004118.75118.50-34,176-0.07%
2021/05/272116.501117.00116.0014,1680.02%
2021/05/263116.002115.75116.0014,1670.02%
2021/05/252114.002116.00115.0004,1550.00%
2021/05/241113.0000.00112.5014,1320.02%
2021/05/211108.501112.00112.0004,1210.00%
2021/05/185105.505106.00108.0004,0570.00%
2021/05/1700.00298.1098.50-24,030-0.05%
2021/05/1200.001120.50118.50-13,872-0.03%
2021/05/0700.002152.50154.00-23,751-0.05%
2021/05/054148.384149.00148.0003,6890.00%
2021/05/033171.673166.00159.5003,5900.00%
2021/04/2800.005175.20173.50-53,498-0.14%
2021/04/275180.0012178.50175.00-73,477-0.20%
2021/04/2614176.2510176.05175.0043,4400.12%
2021/04/231183.004180.50181.00-33,393-0.09%
2021/04/228186.8120187.33177.50-123,340-0.36%
2021/04/2124184.2718182.83185.0063,2190.19%
2021/04/2038183.0913184.23183.00253,1110.80%
2021/04/191171.001173.00171.0002,9000.00%
2021/04/162178.502181.50178.5002,8140.00%
2021/04/154178.883177.00175.5012,7190.04%
2021/04/1411183.829177.33173.0022,6190.08%
2021/04/1300.003182.00182.00-32,232-0.13%
2021/04/127177.078177.38165.50-12,036-0.05%
2021/04/093157.004170.38173.50-11,792-0.06%
2021/04/081154.5000.00158.0011,5320.07%
2021/04/0700.001141.50144.00-11,374-0.07%
2021/04/066143.006143.50144.5001,3420.00%
2021/04/018142.695143.00142.0031,3170.23%
2021/03/312142.502142.75142.5001,2710.00%
2021/03/302156.001151.00149.5011,1870.08%
2021/03/2913152.7334153.72156.00-211,099-1.91%
2021/03/2621154.432149.50154.50199771.94%
2021/03/253146.672145.00146.0018690.11%
2021/03/2422145.6621146.60145.0017790.13%
2021/03/2323143.2821143.60146.0026900.29%
2021/03/1500.001121.00122.00-1442-0.23%
2021/03/101119.0000.00118.0014540.22%
2021/02/191116.501122.50122.0005240.00%
2021/01/2900.001121.50121.00-1558-0.18%
2021/01/271124.5000.00123.0015590.18%
2020/12/0300.001130.00128.00-11,011-0.10%
2020/11/241127.0000.00125.5011,1040.09%
2020/09/291132.5000.00132.5011,8660.05%
2020/09/181151.001151.50150.0002,0940.00%
2020/09/1100.0010137.00136.00-102,595-0.39%
2020/09/1000.002135.25135.50-22,621-0.08%
2020/09/0910128.0000.00128.50102,5720.39%
2020/09/0700.003129.00126.00-32,593-0.12%
2020/09/033129.331129.00129.0022,6200.08%
2020/09/024129.751130.50131.0032,6550.11%
2020/09/0100.002133.00133.00-22,640-0.08%
2020/08/197159.865159.50155.5022,7920.07%
2020/08/186157.256159.67163.5002,8750.00%
2020/07/1500.002161.00160.50-23,626-0.06%
2020/07/1400.003162.50163.00-33,731-0.08%
2020/07/135171.5000.00168.5053,8010.13%
2020/07/0800.002165.50166.50-23,802-0.05%
2020/07/0700.001162.00163.50-13,793-0.03%
2020/07/0600.001166.00167.00-13,796-0.03%
2020/07/032162.751164.50161.5013,7900.03%
2020/06/293156.171151.50151.5023,8440.05%
2020/06/2400.001163.00158.50-13,799-0.03%
2020/06/231149.501149.00148.5003,6560.00%
2020/06/1900.001145.00145.00-13,695-0.03%
2020/06/1800.001144.50144.50-13,580-0.03%
2020/06/171140.001138.50137.0003,5140.00%
2020/06/121128.0000.00133.0013,7290.03%
2020/06/111136.5000.00133.0013,8830.03%
2020/06/022143.002140.50140.5004,5880.00%
2020/05/2800.001141.50137.00-14,586-0.02%
2020/05/2700.002140.00138.50-24,560-0.04%
2020/05/261145.0000.00142.0014,5690.02%
2020/05/2500.003139.33140.00-34,457-0.07%
2020/05/213131.505132.10133.00-24,315-0.05%
2020/05/182122.0000.00121.0024,3160.05%
2020/05/151123.501124.00124.0004,3520.00%
2020/05/142126.0000.00122.5024,3650.05%
2020/05/1200.002134.25133.00-24,413-0.05%
2020/05/112129.5000.00130.5024,4040.05%
2020/05/0600.001136.00134.50-14,465-0.02%
2020/05/0500.001135.00134.00-14,489-0.02%
2020/04/293135.832132.50133.0014,4090.02%
2020/04/2850134.2351135.98135.00-14,392-0.02%
2020/04/2700.0030128.50130.00-304,251-0.71%
2020/04/2466128.4237129.00125.50294,2090.69%
2020/04/232130.502127.50126.5004,1910.00%
2020/04/22131127.80132128.05128.00-14,161-0.02% 大買/大賣/
2020/04/216129.506130.50125.5004,0600.00%
2020/04/203122.0000.00124.5033,9140.08%
2020/04/1700.001126.00121.50-13,904-0.03%
2020/04/163125.332121.50122.0013,8060.03%
2020/04/1500.001122.00124.00-13,702-0.03%
2020/04/131119.0000.00115.5013,5590.03%
2020/04/1000.005118.20119.00-53,536-0.14%
2020/04/091114.5000.00114.5013,5060.03%
2020/04/083118.0000.00119.0033,4560.09%
2020/03/3000.001118.00118.00-13,148-0.03%
2020/03/2700.002121.75112.00-23,106-0.06%
2020/03/252116.0000.00112.0022,9180.07%
2020/03/231107.001110.00106.5002,7630.00%
2020/03/201107.502112.25111.00-12,725-0.04%
2020/03/192105.251113.50103.5012,6460.04%
2020/03/1811115.7711117.18114.0002,5500.00%
2020/03/1742118.5141118.94115.0012,4380.04%
2020/03/161116.5000.00114.0012,2670.04%
2020/03/131106.001110.00119.5002,1140.00%
2020/03/117131.648126.38124.50-11,926-0.05%
2020/03/1000.003135.17135.50-31,840-0.16%
2020/03/093127.8300.00125.0031,6560.18%
2020/03/065127.705126.90129.5001,5210.00%
2020/03/031107.001108.50107.5001,3180.00%
2020/02/2600.001115.00113.50-11,347-0.07%
2020/02/211118.503116.83118.50-21,337-0.15%
2020/02/201123.501123.00120.5001,3120.00%
2020/02/191119.501120.00122.5001,2950.00%
2020/02/143119.6700.00120.0031,1700.26%
2020/02/0600.001117.50117.50-1878-0.11%
2020/02/051108.5000.00107.0018280.12%
2020/01/1300.000105.00104.000521-0.01%
2019/12/2600.00295.5095.40-2426-0.47%
2019/12/1100.00195.6095.40-1411-0.24%
2019/12/06194.7000.0095.5014260.23%
2019/12/0500.00195.2094.70-1431-0.23%
2019/12/03195.10195.1096.0004460.00%
2019/11/26195.70195.7097.1004370.00%
2019/11/25197.3000.0094.7014200.24%
2019/09/0500.00992.0792.00-9252-3.56%
2019/09/04391.0700.0090.3032361.27%
2019/08/02275.0000.0074.9021261.58%
2019/07/1100.00180.4080.80-1141-0.71%
2019/07/0900.00178.0078.00-1145-0.69%
2019/07/0200.00180.5080.00-1161-0.62%
2019/05/24272.0000.0072.1024110.49%
2019/05/0900.00182.1082.00-1448-0.22%
2019/04/30688.00188.2088.5054581.09%
2019/04/22190.6000.0090.4014680.21%
2019/03/111101.0000.0099.5016390.16%
2019/02/270100.0000.00100.0005780.01%
2019/01/3000.00192.3091.80-1473-0.21%
2019/01/2200.00190.5090.00-1474-0.21%
2019/01/16191.5000.0090.5014710.21%
2019/01/09190.1000.0091.0014550.22%
2018/10/2400.00180.0078.80-1266-0.38%
2018/09/1800.00190.0090.00-1346-0.29%
2018/09/1300.00190.3090.00-1355-0.28%
2018/09/1100.00190.9090.90-1365-0.27%
2018/09/10187.1000.0086.2013690.27%
2018/09/07196.00191.0091.8003730.00%
2018/08/231110.5000.00109.0016050.17%
2018/08/223110.671112.00111.0026340.32%
2018/08/071136.5000.00135.5017440.13%
2018/08/061139.0000.00139.0017460.13%
2018/08/022136.5000.00136.0027430.27%
2018/08/0100.001138.50140.00-1738-0.14%
2018/07/232138.0000.00137.0027590.26%
2018/07/2000.001141.50141.50-1752-0.13%
2018/06/2800.004134.63134.00-4929-0.43%
2018/06/201140.0000.00140.5019120.11%
2018/06/1900.001144.50143.00-1909-0.11%
2018/06/151149.5000.00148.5019100.11%
2018/06/141152.5000.00152.0019100.11%
2018/06/1100.005152.50155.50-5875-0.57%
2018/06/081169.0000.00163.0018580.12%
2018/06/0100.001145.00143.00-1691-0.14%
2018/05/311148.0000.00148.0016840.15%
2018/05/301146.5000.00149.0016710.15%
2018/05/2500.001142.00141.50-1628-0.16%
2018/05/171137.0000.00138.0015590.18%
2018/05/163135.5000.00136.5035230.57%
2018/05/085135.0000.00135.5054791.04%
2018/04/202152.7500.00152.0024170.48%
2018/04/1600.001153.00158.00-1312-0.32%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章