瑞祺電通 (6416)-富邦-內湖券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	110.00	0	0.00	105.50	1	1,365	0.07%
2024/04/19	2	111.75	1	109.50	109.50	1	1,378	0.07%
2024/04/18	1	112.50	1	113.00	113.00	0	1,377	0.00%
2024/04/16	1	114.50	0	0.00	111.00	1	1,406	0.07%
2024/04/11	2	120.50	0	0.00	122.00	2	1,554	0.13%
2024/04/09	0	122.00	1	121.00	121.00	-1	1,614	-0.06%
2024/04/08	1	124.00	1	120.50	123.00	0	1,626	0.00%
2024/04/03	0	0.00	3	123.50	123.50	-3	1,618	-0.19%
2024/04/02	2	126.50	1	124.00	124.00	1	1,638	0.06%
2024/04/01	2	130.75	4	129.25	129.00	-2	1,622	-0.12%
2024/03/29	5	132.10	3	131.50	131.50	2	1,602	0.12%
2024/03/28	3	123.67	2	123.00	123.00	1	1,546	0.06%
2024/03/27	0	0.00	2	120.00	120.00	-2	1,538	-0.13%
2024/03/26	1	125.50	9	120.00	120.00	-8	1,536	-0.52%
2024/03/25	3	124.00	0	0.00	125.00	3	1,534	0.20%
2024/03/20	0	0.00	1	121.00	119.00	-1	1,498	-0.07%
2024/03/19	3	125.33	2	124.50	124.50	1	1,479	0.07%
2024/03/18	6	123.50	2	123.50	123.50	4	1,458	0.27%
2024/03/15	5	120.70	3	118.50	118.50	2	1,434	0.14%
2024/03/14	0	116.50	1	116.50	115.00	-1	1,399	-0.07%
2024/03/13	0	0.00	1	122.50	122.50	-1	1,372	-0.07%
2024/03/11	2	116.50	0	0.00	116.00	2	1,222	0.16%
2024/03/08	1	113.00	0	0.00	111.50	1	1,206	0.08%
2024/03/07	2	110.00	1	108.50	112.00	1	1,193	0.08%
2024/03/05	0	0.00	2	114.50	114.50	-2	1,153	-0.17%
2024/03/04	1	118.50	0	0.00	117.00	1	1,137	0.09%
2024/03/01	0.2	115.00	0	0.00	114.50	0.2	1,089	0.02%
2024/02/26	1	116.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	1.6	115.79	3	115.67	115.50	-1.5	1,039	-0.14%
2024/02/22	1	114.50	1	114.50	114.50	0	1,009	0.00%
2024/02/21	3	111.17	2	112.75	114.00	1	1,003	0.10%
2024/02/19	1	104.50	2	104.50	105.00	-1	990	-0.10%
2024/02/15	1	104.50	3	103.33	103.50	-2	984	-0.20%
2024/02/05	1.3	116.20	0	0.00	114.00	1.3	938	0.13%
2024/02/02	2	113.00	0	0.00	112.00	2	901	0.22%
2024/02/01	0	0.00	1	111.50	111.50	-1	882	-0.11%
2024/01/30	0	0.00	1	109.50	109.50	-1	871	-0.11%
2024/01/26	1	108.50	0	0.00	108.50	1	860	0.12%
2024/01/19	1	111.50	1	110.00	110.00	0	788	0.00%
2024/01/18	0	0.00	1	110.00	109.00	-1	778	-0.13%
2024/01/17	2	114.25	2	111.50	112.00	0	756	0.00%
2024/01/16	1	113.00	1	112.00	112.00	0	737	0.00%
2024/01/12	0	0.00	1	111.50	111.00	-1	708	-0.14%
2024/01/10	0	0.00	1	112.00	112.00	-1	675	-0.15%
2024/01/09	1	114.50	0	0.00	114.00	1	653	0.15%
2024/01/08	2	115.75	2	115.50	115.00	0	610	0.00%
2024/01/05	1	111.50	2	111.25	111.50	-1	530	-0.19%
2024/01/04	2	108.00	5	109.10	108.50	-3	470	-0.64%
2024/01/03	0	0.00	1	103.00	103.00	-1	413	-0.24%
2024/01/02	3	103.50	1	104.50	102.00	2	406	0.49%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/27	1	99.00	0	0.00	100.00	1	348	0.29%
2023/12/21	1	96.80	0	0.00	96.20	1	319	0.31%
2023/12/20	0	0.00	5	96.90	96.80	-5	316	-1.58%
2023/12/18	0	0.00	3	95.20	94.50	-3	295	-1.02%
2023/12/07	0	0.00	1	95.40	94.50	-1	294	-0.34%
2023/12/01	1	94.80	0	0.00	94.60	1	296	0.34%
2023/11/24	5	94.92	0	0.00	94.00	5	291	1.72%
2023/11/21	0	0.00	1	96.80	94.80	-1	274	-0.36%
2023/11/20	1	95.70	3	95.10	94.50	-2	265	-0.75%
2023/11/16	0	0.00	0	89.88	91.00	0	217	-0.02%
2023/10/06	0	0.00	0.1	86.00	87.00	-0.1	266	-0.02%
2023/10/05	0	0.00	5	83.48	83.30	-5	257	-1.94%
2023/09/25	0	0.00	2	83.30	83.30	-2	281	-0.71%
2023/09/08	1	81.31	0	0.00	81.30	1	358	0.28%
2023/08/28	1	81.70	0	0.00	81.50	1	385	0.26%
2023/08/24	2	82.50	0	0.00	82.80	2	381	0.52%
2023/08/15	0	82.65	0	0.00	82.70	0	424	0.00%
2023/08/14	0	81.50	0	0.00	81.50	0	427	0.01%
2023/08/10	2	83.00	0	0.00	82.80	2	424	0.47%
2023/08/08	0	86.00	0	0.00	85.40	0	418	0.00%
2023/08/04	0	87.50	0	0.00	87.60	0	416	0.00%
2023/08/01	4	88.50	0	0.00	88.80	4	422	0.95%
2023/07/28	0	90.00	0	0.00	89.90	0	433	0.00%
2023/07/25	1	92.80	0	0.00	92.00	1	443	0.23%
2023/07/24	0	90.00	0	0.00	88.90	0	452	0.00%
2023/07/21	0	0.00	5	91.50	91.40	-5	449	-1.11%
2023/07/18	2	95.15	0	0.00	94.80	2	460	0.43%
2023/07/12	0	0.00	0	95.90	95.90	0	532	0.00%
2023/07/04	0	0.00	0.2	99.50	99.50	-0.2	603	-0.03%
2023/06/26	1	100.50	3	100.50	99.40	-2	790	-0.25%
2023/06/20	3	104.50	0	0.00	104.00	3	844	0.36%
2023/06/16	1	102.00	0	0.00	102.00	1	842	0.12%
2023/05/31	1	101.00	1	102.00	101.00	0	825	0.00%
2023/05/25	0	0.00	4	100.75	103.00	-4	812	-0.49%
2023/05/24	1	104.00	0	0.00	103.50	1	802	0.12%
2023/05/23	4.5	100.28	0	0.00	99.60	4.5	779	0.57%
2023/05/19	0	0.00	8	97.85	97.10	-8	773	-1.03%
2023/05/18	8	98.39	0	0.00	98.20	8	771	1.04%
2023/05/12	0	0.00	0.1	96.60	96.50	-0.1	762	-0.01%
2023/05/09	0	100.00	0	0.00	97.40	0	750	0.00%
2023/04/20	1	109.00	4	107.88	107.50	-3	674	-0.44%
2023/04/18	0	0.00	2.5	111.00	111.50	-2.5	651	-0.38%
2023/04/17	2.5	113.10	0	0.00	112.50	2.5	626	0.40%
2023/04/14	0	0.00	3.5	107.57	106.50	-3.5	580	-0.61%
2023/04/13	0	0.00	3	108.83	107.00	-3	567	-0.53%
2023/04/12	1	110.01	0	0.00	111.00	1	550	0.18%
2023/04/11	1	111.50	0	0.00	111.00	1	534	0.19%
2023/03/31	1	115.50	0	0.00	114.00	1	467	0.21%
2023/03/30	7	115.29	0	0.00	115.50	7	446	1.57%
2023/03/29	3	114.50	0	0.00	113.50	3	410	0.73%
2023/03/28	4	114.38	0	0.00	115.00	4	388	1.03%
2023/03/27	3	115.00	0	0.00	115.00	3	341	0.88%
2023/03/24	0.5	109.88	2	111.00	111.00	-1.5	283	-0.52%
2023/03/23	0	0.00	1	108.00	107.50	-1	237	-0.42%
2023/03/22	0.1	105.50	4	103.50	105.50	-3.9	207	-1.88%
2023/03/17	0	0.00	1	94.50	94.20	-1	182	-0.55%
2023/03/07	0	0.00	1	100.50	102.00	-1	179	-0.56%
2023/03/06	2	99.80	0	0.00	99.40	2	170	1.17%
2023/03/03	0	0.00	2	96.20	95.50	-2	164	-1.21%
2023/03/02	2	95.65	1	95.80	95.80	1	171	0.58%
2023/02/20	0	0.00	1	95.60	95.90	-1	250	-0.40%
2023/02/06	0	0.00	1	93.00	94.10	-1	258	-0.39%
2023/02/02	1	94.70	0	0.00	94.50	1	260	0.38%
2022/12/08	1	99.70	0	0.00	97.60	1	301	0.33%
2022/12/07	0	0.00	1	97.40	97.10	-1	310	-0.32%
2022/12/06	0	0.00	2	100.50	98.70	-2	310	-0.64%
2022/12/02	0	0.00	3	102.50	102.00	-3	305	-0.98%
2022/11/22	1	100.00	2	101.25	99.50	-1	363	-0.27%
2022/11/18	0	0.00	1	95.50	94.50	-1	328	-0.30%
2022/10/20	1	77.50	0	0.00	78.50	1	344	0.29%
2022/10/18	0	0.00	1	81.30	81.40	-1	345	-0.29%
2022/10/17	0	0.00	1	80.40	81.60	-1	345	-0.29%
2022/10/14	1	82.80	0	0.00	82.80	1	343	0.29%
2022/09/27	0	0.00	2	91.65	94.10	-2	331	-0.60%
2022/09/26	1	93.00	1	95.10	91.60	0	331	0.00%
2022/09/21	1	98.70	0	0.00	97.30	1	325	0.31%
2022/09/15	1	101.00	0	0.00	100.50	1	318	0.31%
2022/09/07	0	0.00	2	96.90	96.00	-2	286	-0.70%
2022/09/06	6	106.00	4	102.75	100.50	2	271	0.74%
2022/09/05	3	101.87	2	103.50	101.50	1	224	0.45%
2022/09/02	1	100.00	6	100.50	100.50	-5	205	-2.44%
2022/08/31	1	100.00	1	100.00	99.80	0	180	0.00%
2022/08/29	1	96.10	0	0.00	96.40	1	174	0.57%
2022/08/26	3	98.67	0	0.00	98.20	3	173	1.73%
2022/08/17	0	0.00	1	97.60	97.00	-1	158	-0.63%
2022/08/15	2	97.10	1	99.50	99.00	1	147	0.68%
2022/08/11	0	0.00	1	93.00	93.70	-1	122	-0.82%
2022/08/10	0	0.00	1	91.60	92.90	-1	119	-0.84%
2022/08/08	1	93.30	0	0.00	93.30	1	113	0.88%
2022/07/26	0	0.00	1	90.60	89.40	-1	98	-1.01%
2022/07/22	0	0.00	1	88.00	88.00	-1	94	-1.06%
2022/04/07	1	89.60	0	0.00	89.40	1	306	0.33%
2022/04/06	0	0.00	1	90.10	90.50	-1	307	-0.33%
2022/03/30	0	0.00	1	92.60	92.10	-1	314	-0.32%
2022/03/16	1	84.00	0	0.00	84.30	1	326	0.31%
2022/03/08	3	83.03	0	0.00	83.40	3	388	0.77%
2022/03/07	0	0.00	7	86.64	86.30	-7	387	-1.81%
2022/03/01	2	91.30	0	0.00	91.30	2	401	0.50%
2022/02/24	1	88.50	0	0.00	88.00	1	406	0.25%
2022/02/22	1	90.50	0	0.00	90.60	1	412	0.24%
2022/02/09	1	97.40	0	0.00	96.80	1	425	0.24%
2022/01/26	2	92.75	0	0.00	92.50	2	440	0.45%
2022/01/24	1	93.80	0	0.00	94.30	1	465	0.21%
2022/01/14	1	99.50	1	101.00	100.00	0	454	0.00%
2022/01/11	5	108.70	0	0.00	104.50	5	445	1.12%
2022/01/07	0	0.00	1	108.00	106.00	-1	419	-0.24%
2022/01/06	1	106.00	0	0.00	111.00	1	379	0.26%
2022/01/05	0	0.00	1	104.00	108.50	-1	312	-0.32%
2021/12/14	1	98.81	0	0.00	98.60	1	288	0.36%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	0	0.00	1	106.50	106.50	-1	280	-0.36%
2021/12/03	0	0.00	1	102.50	107.50	-1	266	-0.38%
2021/12/02	0	99.80	0	0.00	99.20	0	240	0.00%
2021/11/26	1	99.60	2	100.30	99.30	-1	237	-0.42%
2021/11/22	0	0.00	1	99.90	103.00	-1	233	-0.43%
2021/11/19	1	98.20	0	0.00	98.00	1	231	0.43%
2021/11/16	0.1	99.00	0	0.00	99.10	0.1	247	0.03%
2021/11/15	0	0.00	1	99.90	100.00	-1	247	-0.40%
2021/11/10	0.1	97.80	0	0.00	97.10	0.1	261	0.03%
2021/11/08	1	98.20	0	0.00	98.10	1	267	0.37%
2021/11/04	0	0.00	1	100.50	98.90	-1	276	-0.36%
2021/11/03	1.1	98.05	0	0.00	98.90	1.1	276	0.40%
2021/11/01	0	0.00	0.1	100.04	101.00	-0.1	264	-0.03%
2021/10/29	0	0.00	1	93.00	92.20	-1	254	-0.39%
2021/10/25	0	92.60	0	0.00	94.00	0	264	0.00%
2021/10/18	0	0.00	1	90.90	89.90	-1	306	-0.33%
2021/10/13	0	89.50	0	0.00	89.20	0	343	0.00%
2021/10/08	0	0.00	1	90.70	90.20	-1	392	-0.25%
2021/10/01	0	86.20	0	0.00	85.50	0	460	0.01%
2021/09/17	0	90.00	1	90.00	92.40	-1	569	-0.17%
2021/09/16	1	88.40	0	0.00	88.80	1	573	0.17%
2021/09/15	1	88.80	0	0.00	89.40	1	582	0.17%
2021/09/14	0	0.00	1	91.00	91.00	-1	599	-0.17%
2021/09/10	1	94.80	0	0.00	94.50	1	609	0.16%
2021/08/30	1	100.50	0	0.00	101.00	1	674	0.15%
2021/08/26	2	101.50	0	0.00	101.00	2	690	0.29%
2021/08/24	2	101.00	0	0.00	99.80	2	742	0.27%
2021/08/23	0	0.00	2	102.75	102.00	-2	752	-0.27%
2021/08/19	0	0.00	1	98.00	97.60	-1	757	-0.13%
2021/08/18	0	0.00	1	99.60	100.00	-1	769	-0.13%
2021/08/11	1	104.00	0	0.00	103.50	1	873	0.11%
2021/08/10	2	110.25	0	0.00	110.00	2	891	0.22%
2021/07/21	1	121.50	0	0.00	117.00	1	1,459	0.07%
2021/07/20	2	121.25	0	0.00	121.00	2	1,495	0.13%
2021/07/19	0	0.00	1	124.50	124.00	-1	1,568	-0.06%
2021/07/15	0	0.00	1	123.00	123.00	-1	1,787	-0.06%
2021/07/14	1	121.50	0	0.00	120.50	1	1,993	0.05%
2021/07/09	0	0.00	1	121.50	123.00	-1	2,225	-0.04%
2021/07/06	2	126.25	5	122.70	120.50	-3	3,038	-0.10%
2021/07/05	1	123.00	0	0.00	122.50	1	3,250	0.03%
2021/06/28	0	0.00	1	118.50	118.50	-1	3,553	-0.03%
2021/06/25	3	118.83	0	0.00	117.00	3	3,636	0.08%
2021/06/23	1	116.50	0	0.00	116.50	1	3,864	0.03%
2021/06/16	0	0.00	2	126.00	121.00	-2	4,262	-0.05%
2021/06/15	0	0.00	1	118.50	119.00	-1	4,234	-0.02%
2021/06/08	0	0.00	1.1	116.68	116.50	-1.1	4,264	-0.03%
2021/06/04	2	116.50	0	0.00	115.50	2	4,257	0.05%
2021/06/03	0	0.00	1	119.00	119.50	-1	4,250	-0.02%
2021/06/02	2	118.00	1	120.50	118.00	1	4,245	0.02%
2021/06/01	3	124.00	0.1	123.50	123.50	2.9	4,221	0.07%
2021/05/31	0	0.00	0.1	120.00	117.50	-0.1	4,188	0.00%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/26	1	116.50	0	0.00	116.00	1	4,167	0.02%
2021/05/25	0	0.00	1	116.00	115.00	-1	4,155	-0.02%
2021/05/21	0	0.00	0.1	112.50	112.00	-0.1	4,121	0.00%
2021/05/18	0	0.00	0.1	107.00	108.00	-0.1	4,057	0.00%
2021/05/14	2	112.25	1	108.00	107.00	1	3,984	0.03%
2021/05/13	0	0.00	2	109.75	110.00	-2	3,937	-0.05%
2021/05/12	0	0.00	4	118.75	118.50	-4	3,872	-0.10%
2021/05/11	1	131.50	5	132.10	131.50	-4	3,805	-0.11%
2021/05/10	1	148.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	4.2	151.50	1	150.00	154.00	3.2	3,751	0.09%
2021/05/06	0	0.00	1	151.00	145.00	-1	3,716	-0.03%
2021/05/05	1.2	149.50	0	0.00	148.00	1.2	3,689	0.03%
2021/05/04	3	144.67	6	150.08	153.00	-3	3,655	-0.08%
2021/05/03	3	163.17	8	162.06	159.50	-5	3,590	-0.14%
2021/04/29	3	170.00	1	168.50	171.00	2	3,537	0.06%
2021/04/28	1	177.00	1	174.00	173.50	0	3,498	0.00%
2021/04/27	3	178.67	4	177.75	175.00	-1	3,477	-0.03%
2021/04/26	0	0.00	4	175.38	175.00	-4	3,440	-0.12%
2021/04/23	6	181.75	2	185.00	181.00	4	3,393	0.12%
2021/04/22	13	183.50	19	182.89	177.50	-6	3,340	-0.18%
2021/04/21	3	186.17	3	183.83	185.00	0	3,219	0.00%
2021/04/20	20	179.48	21	178.60	183.00	-1	3,111	-0.03%
2021/04/19	5.1	173.29	3	172.00	171.00	2.1	2,900	0.07%
2021/04/16	4	180.13	6	179.58	178.50	-2	2,814	-0.07%
2021/04/15	19	176.76	22	176.55	175.50	-3	2,719	-0.11%
2021/04/14	67.1	181.27	52	173.13	173.00	15.1	2,619	0.58%
2021/04/13	19	175.66	8	177.24	182.00	11	2,232	0.49%
2021/04/12	17	173.62	18.3	171.07	165.50	-1.3	2,036	-0.07%
2021/04/09	28.7	161.87	25	165.20	173.50	3.7	1,792	0.21%
2021/04/08	5.3	157.10	20	156.50	158.00	-14.7	1,532	-0.96%
2021/04/07	0.2	142.00	2	141.00	144.00	-1.8	1,374	-0.13%
2021/04/01	9	143.28	1	143.50	142.00	8	1,317	0.61%
2021/03/31	3.1	144.34	31	142.98	142.50	-28	1,271	-2.20%
2021/03/30	3.1	152.15	0	0.00	149.50	3.1	1,187	0.26%
2021/03/29	16	152.59	4	153.75	156.00	12	1,099	1.09%
2021/03/26	5	149.20	124	148.31	154.50	-119	977	-12.17%	大賣/鉅額交易
2021/03/25	10	150.45	12	146.42	146.00	-2	869	-0.23%
2021/03/24	39	145.01	9.1	147.73	145.00	29.9	779	3.83%
2021/03/23	127	144.15	2	147.00	146.00	125	690	18.10%	大買/鉅額交易
2021/03/22	2	137.00	0.1	136.00	137.50	1.9	505	0.38%
2021/03/18	0	0.00	0	129.00	127.50	0	436	0.00%
2021/03/17	0	0.00	2	129.00	129.00	-2	442	-0.46%
2021/03/16	0	0.00	0	127.50	127.50	0	447	-0.01%
2021/03/10	0.1	118.00	0	0.00	118.00	0.1	454	0.01%
2021/03/05	0	118.18	0	0.00	119.00	0	474	0.01%
2021/03/03	0	118.00	0	0.00	120.00	0	476	0.00%
2021/03/02	0	0.00	1	120.50	118.50	-1	479	-0.21%
2021/02/26	1	117.50	0	0.00	118.00	1	488	0.20%
2021/02/25	0	0.00	2	120.50	120.50	-2	507	-0.39%
2021/02/22	1	122.00	0	0.00	122.00	1	524	0.19%
2021/02/19	0	0.00	2	122.00	122.00	-2	524	-0.38%
2021/02/18	0	0.00	1	117.50	117.00	-1	512	-0.20%
2021/02/17	1	116.00	0	0.00	116.00	1	520	0.19%
2021/02/04	0	0.00	1	119.50	118.00	-1	518	-0.19%
2021/02/02	0	0.00	1	119.00	118.00	-1	537	-0.19%
2021/02/01	1	119.00	0	0.00	119.00	1	560	0.18%
2021/01/28	0	0.00	0.1	122.50	121.50	-0.1	559	-0.01%
2021/01/27	1	123.00	1	123.00	123.00	0	559	0.00%
2021/01/26	1	123.00	0	0.00	122.50	1	560	0.18%
2021/01/22	0	0.00	1	124.50	125.00	-1	562	-0.18%
2021/01/15	1.1	129.05	0.1	126.00	125.50	1.1	558	0.19%
2021/01/14	1.1	130.21	2.1	126.13	130.00	-1	535	-0.19%
2021/01/13	2	120.00	0	0.00	120.00	2	506	0.40%
2021/01/08	2	121.25	1	120.00	120.00	1	527	0.19%
2021/01/04	0	0.00	1	124.50	124.50	-1	590	-0.17%
2020/12/29	1	121.50	1	121.00	121.00	0	622	0.00%
2020/12/28	1	122.50	1	122.00	122.00	0	632	0.00%
2020/12/22	1	121.50	0	0.00	122.00	1	688	0.15%
2020/12/21	1	122.00	1	123.00	122.50	0	702	0.00%
2020/12/16	1	126.00	1	126.00	126.00	0	804	0.00%
2020/12/15	1	126.00	1	124.50	124.50	0	845	0.00%
2020/12/10	1	132.00	0	0.00	130.00	1	927	0.11%
2020/12/09	0.2	134.00	1	132.50	132.00	-0.9	926	-0.09%
2020/11/24	2	126.00	0	0.00	125.50	2	1,104	0.18%
2020/11/20	1	130.50	1	131.00	131.00	0	1,115	0.00%
2020/11/19	3	130.00	0	0.00	130.00	3	1,137	0.26%
2020/11/13	1	128.50	0	0.00	128.50	1	1,279	0.08%
2020/11/12	1	127.00	1	127.00	127.00	0	1,355	0.00%
2020/11/09	0	0.00	1	135.00	135.00	-1	1,423	-0.07%
2020/10/30	0	0.00	1	129.00	127.00	-1	1,487	-0.07%
2020/10/29	0	0.00	9	127.94	128.50	-9	1,513	-0.59%
2020/10/27	0	0.00	1	133.50	131.50	-1	1,541	-0.06%
2020/10/16	1	130.50	1	130.00	130.00	0	1,642	0.00%
2020/10/14	0	0.00	3	128.50	128.50	-3	1,654	-0.18%
2020/10/12	3	130.67	0	0.00	129.00	3	1,671	0.18%
2020/10/07	0	0.00	1	134.50	134.00	-1	1,702	-0.06%
2020/10/06	2	134.25	0	0.00	133.50	2	1,762	0.11%
2020/09/30	1	133.50	0	0.00	133.50	1	1,836	0.05%
2020/09/28	1	133.00	0	0.00	134.00	1	1,907	0.05%
2020/09/22	0	0.00	3	151.00	145.50	-3	2,062	-0.15%
2020/09/21	6	153.58	7	154.79	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	2	149.75	150.00	-2	2,094	-0.10%
2020/09/16	2	141.75	1	143.00	143.00	1	2,358	0.04%
2020/09/15	0	0.00	3	141.17	141.00	-3	2,383	-0.13%
2020/09/14	10	138.50	11	138.86	137.00	-1	2,512	-0.04%
2020/09/10	0	0.00	2	134.50	135.50	-2	2,621	-0.08%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/09/01	1	133.00	0	0.00	133.00	1	2,640	0.04%
2020/08/31	1	127.50	0	0.00	127.00	1	2,634	0.04%
2020/08/28	2	130.00	0	0.00	129.00	2	2,647	0.08%
2020/08/27	1	134.00	1	133.50	133.50	0	2,688	0.00%
2020/08/26	2	134.50	0	0.00	133.50	2	2,704	0.07%
2020/08/25	1	138.50	1	137.00	137.00	0	2,699	0.00%
2020/08/24	1	139.50	1	140.00	140.00	0	2,701	0.00%
2020/08/21	1	137.50	1	140.50	139.50	0	2,732	0.00%
2020/08/20	4	140.38	6	153.83	140.00	-2	2,728	-0.07%
2020/08/19	2	160.75	2	158.25	155.50	0	2,792	0.00%
2020/08/18	6	158.67	4	163.50	163.50	2	2,875	0.07%
2020/08/17	2	159.25	7	157.79	159.50	-5	2,848	-0.18%
2020/08/14	3	154.00	0	0.00	152.00	3	2,848	0.11%
2020/08/13	3	150.17	0	0.00	154.50	3	2,860	0.10%
2020/08/11	0	0.00	2	155.00	152.00	-2	2,850	-0.07%
2020/08/10	0	0.00	1	149.00	149.50	-1	2,856	-0.04%
2020/08/06	1	153.00	1	152.50	152.50	0	2,895	0.00%
2020/07/31	1	149.50	0	0.00	148.50	1	2,922	0.03%
2020/07/28	2	145.50	10.1	146.49	144.00	-8.1	3,036	-0.27%
2020/07/21	1	158.00	22	159.36	161.00	-21	3,297	-0.64%
2020/07/17	1	159.00	0	0.00	158.50	1	3,472	0.03%
2020/07/15	0	0.00	2	162.00	160.50	-2	3,626	-0.06%
2020/07/14	3	168.83	7	166.43	163.00	-4	3,731	-0.11%
2020/07/13	2	171.75	1	169.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	5	165.50	168.00	-5	3,854	-0.13%
2020/07/09	4	169.00	1	167.00	167.50	3	3,826	0.08%
2020/07/08	2	166.25	2	167.25	166.50	0	3,802	0.00%
2020/07/07	1	163.50	13	164.88	163.50	-12	3,793	-0.32%
2020/07/06	5	166.30	2	165.00	167.00	3	3,796	0.08%
2020/07/03	42	160.50	14	162.36	161.50	28	3,790	0.74%
2020/07/02	3	157.33	1	156.50	156.50	2	3,767	0.05%
2020/07/01	1	153.50	2	155.00	154.50	-1	3,806	-0.03%
2020/06/30	4	153.63	2	153.75	152.50	2	3,816	0.05%
2020/06/29	1	152.00	1	152.00	151.50	0	3,844	0.00%
2020/06/24	18	159.75	9	158.00	158.50	9	3,799	0.24%
2020/06/23	4	146.63	4	148.13	148.50	0	3,656	0.00%
2020/06/22	3	141.33	1.1	147.32	146.50	1.9	3,651	0.05%
2020/06/19	18	149.72	6.3	146.90	145.00	11.7	3,695	0.32%
2020/06/18	10	143.60	21	144.52	144.50	-11	3,580	-0.31%
2020/06/17	0.1	138.50	3.2	138.19	137.00	-3.1	3,514	-0.09%
2020/06/16	2	132.25	3	133.50	136.00	-1	3,532	-0.03%
2020/06/15	1	133.00	1	129.50	129.50	0	3,619	0.00%
2020/06/12	1	131.00	1	132.50	133.00	0	3,729	0.00%
2020/06/11	1	135.00	6	135.08	133.00	-5	3,883	-0.13%
2020/06/10	1	139.00	1	139.00	139.00	0	4,008	0.00%
2020/06/09	4	138.63	0	0.00	137.50	4	4,095	0.10%
2020/06/08	2	135.50	1	135.50	134.50	1	4,128	0.02%
2020/06/05	0	0.00	3	135.67	135.50	-3	4,202	-0.07%
2020/06/04	4	134.13	5	135.90	134.00	-1	4,369	-0.02%
2020/06/03	1	138.00	2	135.50	135.50	-1	4,481	-0.02%
2020/06/02	2	142.00	1	142.50	140.50	1	4,588	0.02%
2020/06/01	1.2	141.25	3	140.17	140.00	-1.8	4,614	-0.04%
2020/05/28	2	139.75	2	139.50	137.00	0	4,586	0.00%
2020/05/27	1	140.50	7	140.21	138.50	-6	4,560	-0.13%
2020/05/26	34	143.97	20	142.63	142.00	14	4,569	0.31%
2020/05/25	5	138.80	3	137.67	140.00	2	4,457	0.04%
2020/05/22	0	0.00	2	136.00	133.00	-2	4,350	-0.05%
2020/05/21	2	131.25	3	133.17	133.00	-1	4,315	-0.02%
2020/05/20	0.2	127.00	3	126.67	127.00	-2.8	4,283	-0.07%
2020/05/19	2	122.50	0	0.00	122.50	2	4,287	0.05%
2020/05/18	1	123.50	4	121.63	121.00	-3	4,316	-0.07%
2020/05/15	1	122.50	5	121.80	124.00	-4	4,352	-0.09%
2020/05/14	2	125.75	4	123.38	122.50	-2	4,365	-0.05%
2020/05/13	1.2	131.00	0	0.00	131.00	1.2	4,416	0.03%
2020/05/12	1	132.50	4	132.75	133.00	-3	4,413	-0.07%
2020/05/11	5	130.50	2	130.75	130.50	3	4,404	0.07%
2020/05/08	1	135.00	1	129.50	129.50	0	4,409	0.00%
2020/05/06	3	135.67	1	134.50	134.50	2	4,465	0.04%
2020/05/05	8	137.81	8	135.38	134.00	0	4,489	0.00%
2020/05/04	4	133.75	2	132.00	135.00	2	4,419	0.05%
2020/04/30	8	133.69	16	133.00	133.50	-8	4,406	-0.18%
2020/04/29	18	134.56	12	132.83	133.00	6	4,409	0.14%
2020/04/28	25	135.64	20	135.10	135.00	5	4,392	0.11%
2020/04/27	6	130.42	5	128.30	130.00	1	4,251	0.02%
2020/04/24	1	129.00	1	127.00	125.50	0	4,209	0.00%
2020/04/23	4	127.25	4	127.88	126.50	0	4,191	0.00%
2020/04/22	23	128.50	71	127.14	128.00	-48	4,161	-1.15%
2020/04/21	12	128.42	12	127.21	125.50	0	4,060	0.00%
2020/04/20	2	123.75	7	124.14	124.50	-5	3,914	-0.13%
2020/04/17	16	126.25	8	126.00	121.50	8	3,904	0.20%
2020/04/16	5	125.40	3	124.83	122.00	2	3,806	0.05%
2020/04/15	7	123.71	9	124.67	124.00	-2	3,702	-0.05%
2020/04/14	0	0.00	1	118.50	116.50	-1	3,584	-0.03%
2020/04/13	1	116.00	4	117.50	115.50	-3	3,559	-0.08%
2020/04/10	1	116.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	18	116.22	7	115.64	114.50	11	3,506	0.31%
2020/04/08	17	119.65	7	118.93	119.00	10	3,456	0.29%
2020/04/07	6	123.75	6	123.08	120.50	0	3,406	0.00%
2020/04/06	11	119.18	15	120.27	122.00	-4	3,327	-0.12%
2020/04/01	7	117.43	5	118.40	118.00	2	3,254	0.06%
2020/03/31	17	117.47	12	118.38	116.50	5	3,211	0.16%
2020/03/30	6	114.00	9	113.94	118.00	-3	3,148	-0.10%
2020/03/27	23	119.39	29	117.07	112.00	-6	3,106	-0.19%
2020/03/26	39	114.08	6	113.67	116.50	33	2,996	1.10%
2020/03/25	21	114.26	47	114.64	112.00	-26	2,918	-0.89%
2020/03/24	11	114.73	10	113.35	113.50	1	2,817	0.04%
2020/03/23	3	109.33	1	110.00	106.50	2	2,763	0.07%
2020/03/20	35	112.06	4	108.00	111.00	31	2,725	1.14%
2020/03/19	16	111.38	26	110.19	103.50	-10	2,646	-0.38%
2020/03/18	12	118.08	9	117.72	114.00	3	2,550	0.12%
2020/03/17	17	119.12	5	117.00	115.00	12	2,438	0.49%
2020/03/16	29	121.36	39	118.99	114.00	-10	2,267	-0.44%
2020/03/13	20	111.50	12	118.25	119.50	8	2,114	0.38%
2020/03/12	12	117.00	19	117.37	113.00	-7	2,002	-0.35%
2020/03/11	10	132.50	12	125.50	124.50	-2	1,926	-0.10%
2020/03/10	23	128.83	17	128.62	135.50	6	1,840	0.33%
2020/03/09	3	128.00	5	125.00	125.00	-2	1,656	-0.12%
2020/03/06	3	127.50	7	125.71	129.50	-4	1,521	-0.26%
2020/02/27	1	106.00	1	112.50	105.00	0	1,324	0.00%
2020/02/26	1	117.00	0	0.00	113.50	1	1,347	0.07%
2020/02/21	1	118.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	2	123.50	6	119.50	120.50	-4	1,312	-0.30%
2020/02/19	7	120.86	6	118.42	122.50	1	1,295	0.08%
2020/02/18	1	118.00	3	121.33	118.00	-2	1,262	-0.16%
2020/02/17	0	0.00	2	118.50	121.50	-2	1,211	-0.17%
2020/02/14	6	120.17	1	119.00	120.00	5	1,170	0.43%
2020/02/12	2	113.00	9	111.61	113.50	-7	1,060	-0.66%
2020/02/11	4	111.25	3	112.50	111.50	1	1,033	0.10%
2020/02/07	14	117.11	6	115.42	112.00	8	977	0.82%
2020/02/06	9	113.17	2	113.50	117.50	7	878	0.80%
2020/02/05	1	110.00	0	0.00	107.00	1	828	0.12%
2020/02/03	1	111.00	0	0.00	109.00	1	776	0.13%
2020/01/31	1	108.50	1	107.00	112.00	0	732	0.00%
2020/01/30	0	0.00	4	104.25	102.00	-4	691	-0.58%
2020/01/16	2	112.50	4	112.13	112.50	-2	624	-0.32%
2020/01/15	3	108.00	1	109.50	109.00	2	592	0.34%
2020/01/14	0	0.00	2	103.75	104.00	-2	537	-0.37%
2020/01/13	3	104.50	1	103.50	104.00	2	521	0.38%
2020/01/10	2	100.50	0	0.00	102.50	2	485	0.41%
2020/01/09	0	0.00	1	93.50	95.00	-1	450	-0.22%
2020/01/08	1	92.70	0	0.00	92.20	1	449	0.22%
2019/12/27	1	96.00	1	96.00	96.10	0	429	0.00%
2019/12/26	2	95.75	2	95.50	95.40	0	426	0.00%
2019/12/25	2	95.15	2	95.50	95.50	0	425	0.00%
2019/12/17	0	0.00	1	93.10	93.20	-1	430	-0.23%
2019/12/13	1	91.00	1	91.80	91.00	0	431	0.00%
2019/12/09	1	95.50	1	95.30	95.20	0	415	0.00%
2019/11/28	1	99.10	0	0.00	98.00	1	473	0.21%
2019/11/26	0	0.00	2	96.30	97.10	-2	437	-0.46%
2019/11/25	3	96.73	2	98.90	94.70	1	420	0.24%
2019/11/22	3	91.83	4	93.63	94.20	-1	353	-0.28%
2019/11/21	0	0.00	1	89.30	90.80	-1	324	-0.31%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/10/30	0	0.00	1	88.10	87.70	-1	341	-0.29%
2019/10/29	1	90.50	0	0.00	88.50	1	340	0.29%
2019/09/18	2	90.50	2	90.25	90.50	0	313	0.00%
2019/09/16	0	0.00	1	88.80	89.00	-1	307	-0.33%
2019/09/12	1	90.10	0	0.00	89.20	1	304	0.33%
2019/09/10	0	0.00	2	93.15	92.90	-2	289	-0.69%
2019/09/09	2	92.40	1	92.20	93.00	1	274	0.36%
2019/09/05	4	91.08	4	91.28	92.00	0	252	0.00%
2019/08/26	0	0.00	1	81.80	82.20	-1	163	-0.61%
2019/08/22	1	81.50	0	0.00	81.30	1	137	0.73%
2019/05/24	0	0.00	1	72.00	72.10	-1	411	-0.24%
2019/05/15	0	0.00	1	77.60	77.70	-1	440	-0.23%
2019/05/13	0	0.00	2	75.10	75.10	-2	452	-0.44%
2019/05/06	2	88.35	0	0.00	88.30	2	452	0.44%
2019/04/24	2	92.30	0	0.00	91.30	2	469	0.43%
2019/03/29	1	95.10	1	93.20	96.00	0	497	0.00%
2019/03/25	0	0.00	3	96.00	94.50	-3	547	-0.55%
2019/03/22	1	98.40	11	98.06	98.00	-10	555	-1.80%
2019/03/15	0.1	98.30	0	0.00	97.20	0.1	638	0.02%
2019/03/14	10	99.00	0	0.00	98.90	10	635	1.57%
2019/03/13	3	99.20	0	0.00	99.00	3	636	0.47%
2019/03/07	0.1	97.00	0	0.00	96.80	0.1	640	0.02%
2019/03/05	1	103.50	2	102.25	101.00	-1	639	-0.16%
2019/03/04	0	0.00	5	102.70	102.00	-5	616	-0.81%
2019/02/27	1	100.50	1	99.80	100.00	0	578	0.00%
2019/02/26	3	99.77	1	99.30	97.70	2	548	0.36%
2019/02/25	1	97.50	0	0.00	96.70	1	530	0.19%
2019/02/19	0.1	93.00	0	0.00	88.90	0.1	495	0.02%
2019/02/18	0	0.00	1	88.20	89.10	-1	494	-0.20%
2019/02/11	0.1	92.50	0	0.00	92.50	0.1	475	0.02%
2019/01/30	0	0.00	1	91.80	91.80	-1	473	-0.21%
2019/01/29	0.1	94.60	0	0.00	91.60	0.1	470	0.02%
2019/01/10	1	92.00	1	90.50	90.50	0	465	0.00%
2019/01/08	0	0.00	2	87.75	87.50	-2	447	-0.45%
2019/01/04	1	88.10	1	88.00	88.20	0	446	0.00%
2018/12/28	0	0.00	1	92.50	90.50	-1	446	-0.22%
2018/12/27	1	94.60	0	0.00	93.30	1	443	0.23%
2018/12/26	2	94.60	0	0.00	92.20	2	441	0.45%
2018/12/25	0	0.00	2	94.50	93.60	-2	439	-0.46%
2018/12/24	0	0.00	2	97.60	98.50	-2	431	-0.46%
2018/12/21	3	94.37	0	0.00	95.20	3	422	0.71%
2018/12/20	0	0.00	1	99.00	93.60	-1	414	-0.24%
2018/12/19	1	97.50	1	96.00	97.10	0	401	0.00%
2018/12/17	1	101.00	0	0.00	100.00	1	363	0.27%
2018/12/14	3	102.33	1	102.00	102.00	2	349	0.57%
2018/12/13	10	98.37	13	99.92	98.70	-3	309	-0.97%
2018/12/10	1	83.50	3	84.77	83.30	-2	253	-0.79%
2018/12/06	1	84.10	0	0.00	83.50	1	253	0.39%
2018/12/04	1	92.20	0	0.00	92.80	1	251	0.40%
2018/12/03	0	0.00	5	93.44	92.80	-5	260	-1.92%
2018/11/28	2	88.35	1	87.50	87.10	1	245	0.41%
2018/11/21	1	82.90	1	81.10	81.30	0	219	0.00%
2018/11/02	1	76.50	1	77.00	77.50	0	255	0.00%
2018/11/01	0	0.00	2	77.15	76.30	-2	251	-0.80%
2018/10/31	1	72.10	1	72.10	71.90	0	247	0.00%
2018/10/29	0	0.00	2	73.60	71.50	-2	251	-0.80%
2018/10/23	2	75.75	0	0.00	83.00	2	265	0.75%
2018/10/19	0	0.00	1	82.00	81.50	-1	265	-0.38%
2018/10/18	0	0.00	2	84.00	84.20	-2	267	-0.75%
2018/10/17	3	85.10	0	0.00	84.20	3	274	1.09%
2018/10/16	4	85.30	5	84.50	84.10	-1	291	-0.34%
2018/10/11	2	82.30	1	84.00	84.70	1	313	0.32%
2018/10/09	1	91.10	0	0.00	91.40	1	310	0.32%
2018/10/02	0	0.00	1	94.50	94.40	-1	330	-0.30%
2018/09/27	0	0.00	1	95.00	94.30	-1	333	-0.30%
2018/09/26	1	94.10	1	93.40	94.10	0	338	0.00%
2018/09/20	1	89.00	0	0.00	89.50	1	345	0.29%
2018/09/13	1	89.30	1	90.00	90.00	0	355	0.00%
2018/09/12	0.1	92.00	0	0.00	88.80	0.1	361	0.03%
2018/09/10	5	88.50	5	85.84	86.20	0	369	0.00%
2018/09/07	1.1	94.00	0	0.00	91.80	1.1	373	0.29%
2018/09/06	3	102.00	4	100.38	100.50	-1	373	-0.27%
2018/09/05	0	0.00	1	105.00	104.50	-1	384	-0.26%
2018/09/04	2	105.00	0	0.00	104.50	2	402	0.50%
2018/08/28	0	0.00	1	110.00	110.00	-1	558	-0.18%
2018/08/27	0	0.00	2	110.75	112.00	-2	585	-0.34%
2018/08/24	0	0.00	3	108.33	108.00	-3	590	-0.51%
2018/08/22	2	111.00	4	109.00	111.00	-2	634	-0.32%
2018/08/21	12	108.13	7	112.00	115.00	5	637	0.78%
2018/08/20	5	110.00	5	108.30	108.50	0	633	0.00%
2018/08/16	0.1	114.00	2	111.25	112.00	-2	682	-0.29%
2018/08/15	1	114.00	6	118.75	114.00	-5	685	-0.73%
2018/08/14	3.1	124.52	1	124.00	124.00	2.1	678	0.30%
2018/08/13	3	122.33	4	123.63	123.50	-1	681	-0.15%
2018/08/10	3	130.50	5	129.80	129.00	-2	683	-0.29%
2018/08/08	0	0.00	1	135.00	134.50	-1	740	-0.14%
2018/08/07	4	137.13	0	0.00	135.50	4	744	0.54%
2018/08/06	2	138.25	2	140.00	139.00	0	746	0.00%
2018/08/03	0	0.00	1	137.00	136.50	-1	744	-0.13%
2018/08/02	6	136.50	0	0.00	136.00	6	743	0.81%
2018/08/01	6	137.50	4	139.50	140.00	2	738	0.27%
2018/07/31	0	0.00	1	135.00	135.00	-1	739	-0.14%
2018/07/30	5	133.50	1	133.50	132.50	4	746	0.54%
2018/07/27	1	136.00	0	0.00	135.50	1	754	0.13%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/25	0	0.00	1	137.00	137.00	-1	760	-0.13%
2018/07/24	2	137.00	1	138.50	138.50	1	761	0.13%
2018/07/23	1	137.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	7	140.64	141.50	-7	752	-0.93%
2018/07/18	1	132.00	0	0.00	130.00	1	755	0.13%
2018/07/17	1	132.00	0	0.00	131.50	1	773	0.13%
2018/07/16	1	137.00	2	133.50	135.00	-1	792	-0.13%
2018/07/13	2	132.75	1	136.00	133.00	1	812	0.12%
2018/07/12	2	124.00	2	126.50	133.50	0	830	0.00%
2018/07/11	5	124.70	0	0.00	124.00	5	855	0.58%
2018/07/09	0	0.00	2	124.00	124.00	-2	932	-0.21%
2018/07/06	3.1	125.19	0	0.00	126.00	3.1	932	0.33%
2018/07/05	0	0.00	4	128.00	123.50	-4	932	-0.43%
2018/07/04	0	0.00	6	126.92	129.00	-6	932	-0.64%
2018/07/03	6	132.83	2	126.75	128.00	4	929	0.43%
2018/07/02	1	134.00	0	0.00	133.00	1	924	0.11%
2018/06/28	0	0.00	2	133.00	134.00	-2	929	-0.22%
2018/06/26	2	136.00	2	132.50	132.50	0	927	0.00%
2018/06/25	3	138.50	4	138.00	138.00	-1	922	-0.11%
2018/06/22	0.1	142.00	0	0.00	141.00	0.1	920	0.01%
2018/06/21	1	146.50	0	0.00	145.00	1	917	0.11%
2018/06/20	2	141.75	0.3	143.00	140.50	1.8	912	0.19%
2018/06/19	2	145.50	0	0.00	143.00	2	909	0.22%
2018/06/15	2	150.00	2	148.75	148.50	0	910	0.00%
2018/06/14	6	152.42	2	152.00	152.00	4	910	0.44%
2018/06/13	1	154.50	1	157.50	157.50	0	901	0.00%
2018/06/12	0	0.00	1	160.00	158.50	-1	887	-0.11%
2018/06/11	1	153.00	3	153.50	155.50	-2	875	-0.23%
2018/06/08	9	170.22	12	166.21	163.00	-3	858	-0.35%
2018/06/07	2	160.75	11	153.55	163.00	-9	796	-1.13%
2018/06/06	7	151.00	1	150.00	150.50	6	761	0.79%
2018/06/04	12	150.33	0	0.00	151.50	12	718	1.67%
2018/05/29	3	142.83	0	0.00	145.50	3	644	0.47%
2018/05/28	1	141.50	1	141.50	143.00	0	634	0.00%
2018/05/22	0	0.00	1	133.50	131.50	-1	574	-0.17%
2018/05/18	1	136.00	0	0.00	135.00	1	566	0.18%
2018/05/17	2	138.00	1	140.00	138.00	1	559	0.18%
2018/05/15	0.1	125.00	0	0.00	124.50	0.1	496	0.02%
2018/05/10	0.2	133.00	0	0.00	132.00	0.2	486	0.03%
2018/05/09	2	135.75	1	136.00	133.00	1	483	0.21%
2018/05/04	1	124.50	1	128.00	130.00	0	466	0.00%
2018/04/30	0	0.00	1	131.50	132.50	-1	454	-0.22%
2018/04/27	1	129.50	0	0.00	134.00	1	456	0.22%
2018/04/26	0	0.00	1	137.50	128.50	-1	454	-0.22%
2018/04/25	2	132.75	1	136.00	133.00	1	447	0.22%
2018/04/20	0	0.00	1	154.50	152.00	-1	417	-0.24%
2018/04/19	0	0.00	4	148.75	153.50	-4	397	-1.01%
2018/04/18	4	150.38	7	148.79	151.00	-3	371	-0.81%
2018/04/17	12	154.46	0	0.00	152.00	12	343	3.50%
2018/04/16	3	155.17	0	0.00	158.00	3	312	0.96%