瑞祺電通 (6416)-富邦-天母券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	114.50	119.00	-1	3,536	-0.03%
2020/04/09	0	0.00	1	117.00	114.50	-1	3,506	-0.03%
2020/04/08	0	0.00	1	118.50	119.00	-1	3,456	-0.03%
2020/04/07	2	121.75	0	0.00	120.50	2	3,406	0.06%
2020/04/06	1	121.50	5	120.90	122.00	-4	3,327	-0.12%
2020/04/01	2	117.75	3	118.33	118.00	-1	3,254	-0.03%
2020/03/31	0	0.00	2	116.50	116.50	-2	3,211	-0.06%
2020/03/30	0	0.00	2	112.50	118.00	-2	3,148	-0.06%
2020/03/27	6	117.25	7	116.21	112.00	-1	3,106	-0.03%
2020/03/26	1	114.50	2	114.25	116.50	-1	2,996	-0.03%
2020/03/25	1	112.00	4	114.38	112.00	-3	2,918	-0.10%
2020/03/24	4	112.75	2	116.00	113.50	2	2,817	0.07%
2020/03/23	1	109.00	1	106.00	106.50	0	2,763	0.00%
2020/03/20	1	107.00	8	109.94	111.00	-7	2,725	-0.26%
2020/03/19	4	106.63	5	113.50	103.50	-1	2,646	-0.04%
2020/03/18	10	117.90	6	116.50	114.00	4	2,550	0.16%
2020/03/17	4	116.88	7	121.00	115.00	-3	2,438	-0.12%
2020/03/16	5	121.00	3	118.67	114.00	2	2,267	0.09%
2020/03/13	6.1	112.56	16	112.81	119.50	-10	2,114	-0.47%
2020/03/10	1.1	127.43	16	132.50	135.50	-15	1,840	-0.81%
2020/03/09	3	129.33	2	127.25	125.00	1	1,656	0.06%
2020/03/06	2	124.00	15	127.70	129.50	-13	1,521	-0.85%
2020/03/05	0	0.00	5	118.00	118.00	-5	1,360	-0.37%
2020/02/26	0	0.00	2	115.00	113.50	-2	1,347	-0.15%
2020/02/25	1	115.50	0	0.00	116.50	1	1,366	0.07%
2020/02/21	1	117.00	10	117.00	118.50	-9	1,337	-0.67%
2020/02/18	0	0.00	2	121.00	118.00	-2	1,262	-0.16%
2020/02/17	7	119.93	5	119.40	121.50	2	1,211	0.17%
2020/02/14	0	0.00	1	119.50	120.00	-1	1,170	-0.09%
2020/02/12	1	113.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	2	112.00	0	0.00	111.50	2	1,033	0.19%
2020/02/07	18	115.64	0	0.00	112.00	18	977	1.84%
2020/02/06	3	115.17	5	116.60	117.50	-2	878	-0.23%
2020/02/03	0	0.00	6	108.67	109.00	-6	776	-0.77%
2020/01/31	2	107.00	1	107.00	112.00	1	732	0.14%
2020/01/20	3	113.17	0	0.00	112.50	3	659	0.46%
2020/01/17	1	114.50	4	113.13	113.00	-3	648	-0.46%
2020/01/15	7	108.29	1	108.00	109.00	6	592	1.01%
2020/01/14	1	104.00	0	0.00	104.00	1	537	0.19%
2020/01/10	0	0.00	2	101.00	102.50	-2	485	-0.41%
2020/01/07	0	0.00	6	94.35	94.30	-6	446	-1.34%
2020/01/03	0	0.00	1	97.80	95.90	-1	444	-0.23%
2019/12/12	0	0.00	2	96.60	93.80	-2	421	-0.47%
2019/12/11	1	96.60	2	95.25	95.40	-1	411	-0.24%
2019/12/09	0	0.00	8	95.20	95.20	-8	415	-1.93%
2019/12/06	8	94.69	0	0.00	95.50	8	426	1.88%
2019/12/05	1	94.70	0	0.00	94.70	1	431	0.23%
2019/12/02	1	96.90	0	0.00	95.00	1	471	0.21%
2019/11/27	0	0.00	1	98.90	98.50	-1	464	-0.22%
2019/11/20	0	0.00	1	89.30	89.00	-1	342	-0.29%
2019/11/15	3	89.40	0	0.00	89.50	3	354	0.85%
2019/11/14	0	0.00	1	86.50	85.40	-1	346	-0.29%
2019/10/17	1	88.20	1	87.70	87.80	0	343	0.00%
2019/10/16	2	87.55	0	0.00	87.10	2	341	0.59%
2019/09/27	1	85.50	0	0.00	85.40	1	331	0.30%
2019/09/23	1	89.00	0	0.00	91.00	1	322	0.31%
2019/09/10	0	0.00	1	93.20	92.90	-1	289	-0.35%
2019/09/05	0	0.00	2	91.30	92.00	-2	252	-0.79%
2019/09/04	2	90.50	13	91.14	90.30	-11	236	-4.65%
2019/09/03	2	87.50	3	88.80	88.90	-1	207	-0.48%
2019/08/30	6	85.75	0	0.00	84.60	6	183	3.27%
2019/08/29	3	83.50	0	0.00	83.50	3	170	1.76%
2019/08/28	5	83.40	0	0.00	82.60	5	169	2.95%
2019/08/22	4	81.35	0	0.00	81.30	4	137	2.92%
2019/08/21	0	0.00	1	80.20	80.50	-1	119	-0.83%
2019/08/20	0	0.00	2	73.20	73.20	-2	105	-1.90%
2019/08/13	1	74.30	0	0.00	73.30	1	108	0.92%
2019/07/18	1	81.00	0	0.00	79.80	1	128	0.78%
2019/07/16	1	81.10	0	0.00	81.00	1	131	0.76%
2019/05/16	1	75.50	0	0.00	74.70	1	438	0.23%
2019/05/10	1	82.50	0	0.00	80.70	1	447	0.22%
2019/04/11	1	92.00	0	0.00	91.80	1	480	0.21%
2019/04/10	0	0.00	1	93.60	93.20	-1	481	-0.21%
2019/03/28	0	0.00	1	92.50	92.30	-1	501	-0.20%
2019/03/25	0	0.00	2	96.10	94.50	-2	547	-0.37%
2019/03/14	1	99.00	0	0.00	98.90	1	635	0.16%
2019/03/06	0	0.00	1	98.80	98.30	-1	640	-0.16%
2019/02/27	22	100.75	22	101.00	100.00	0	578	0.00%
2019/02/26	1	98.20	0	0.00	97.70	1	548	0.18%
2019/02/12	1	94.10	0	0.00	94.40	1	474	0.21%
2019/01/30	0	0.00	1	91.80	91.80	-1	473	-0.21%
2019/01/28	1	93.00	1	92.10	92.00	0	469	0.00%
2019/01/25	0	0.00	1	89.30	89.50	-1	466	-0.21%
2019/01/21	2	91.50	0	0.00	91.40	2	472	0.42%
2019/01/14	0	0.00	1	89.20	87.60	-1	469	-0.21%
2019/01/10	1	92.60	0	0.00	90.50	1	465	0.21%
2019/01/08	0	0.00	1	88.20	87.50	-1	447	-0.22%
2019/01/04	0	0.00	1	88.00	88.20	-1	446	-0.22%
2018/12/20	0	0.00	2	99.00	93.60	-2	414	-0.48%
2018/12/19	2	98.95	1	96.40	97.10	1	401	0.25%
2018/12/18	1	99.80	0	0.00	100.00	1	380	0.26%
2018/12/17	1	102.00	0	0.00	100.00	1	363	0.27%
2018/12/14	1	101.00	0	0.00	102.00	1	349	0.29%
2018/12/13	1	97.70	1	101.50	98.70	0	309	0.00%
2018/12/04	0	0.00	1	92.30	92.80	-1	251	-0.40%
2018/12/03	1	93.10	0	0.00	92.80	1	260	0.38%
2018/11/30	0	0.00	2	89.00	88.50	-2	253	-0.79%
2018/11/27	1	82.00	0	0.00	83.60	1	235	0.43%
2018/11/22	0	0.00	1	83.30	83.70	-1	230	-0.43%
2018/11/21	1	81.40	5	81.00	81.30	-4	219	-1.82%
2018/10/19	1	82.60	0	0.00	81.50	1	265	0.38%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/09/07	1	94.80	2	90.60	91.80	-1	373	-0.27%
2018/08/31	1	108.50	0	0.00	109.50	1	483	0.21%
2018/08/17	1	113.50	6	114.08	111.00	-5	655	-0.76%
2018/08/15	0	0.00	2	117.25	114.00	-2	685	-0.29%
2018/08/07	1	135.50	0	0.00	135.50	1	744	0.13%
2018/08/02	2	136.25	0	0.00	136.00	2	743	0.27%
2018/08/01	0	0.00	2	138.75	140.00	-2	738	-0.27%
2018/07/31	2	132.50	0	0.00	135.00	2	739	0.27%
2018/07/30	1	134.00	0	0.00	132.50	1	746	0.13%
2018/07/26	3	135.50	0	0.00	135.50	3	762	0.39%
2018/07/25	0	0.00	15	137.20	137.00	-15	760	-1.97%
2018/07/24	15	138.50	17	136.47	138.50	-2	761	-0.26%
2018/07/23	17	138.94	15	139.33	137.00	2	759	0.26%
2018/07/20	15	134.00	4	138.00	141.50	11	752	1.46%
2018/07/19	2	129.25	0	0.00	129.00	2	738	0.27%
2018/07/18	1	129.50	0	0.00	130.00	1	755	0.13%
2018/07/17	4	132.00	15	133.50	131.50	-11	773	-1.42%
2018/07/16	15	135.00	0	0.00	135.00	15	792	1.89%
2018/07/13	0	0.00	1	132.50	133.00	-1	812	-0.12%
2018/07/12	1	124.00	0	0.00	133.50	1	830	0.12%
2018/07/05	1	126.00	0	0.00	123.50	1	932	0.11%
2018/07/04	1	126.00	0	0.00	129.00	1	932	0.11%
2018/06/26	1	131.00	0	0.00	132.50	1	927	0.11%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/22	3	141.00	0	0.00	141.00	3	920	0.33%
2018/06/20	2	140.50	0	0.00	140.50	2	912	0.22%
2018/06/19	3	143.67	2	144.50	143.00	1	909	0.11%
2018/06/15	1	148.50	1	150.00	148.50	0	910	0.00%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/11	0	0.00	2	159.50	155.50	-2	875	-0.23%
2018/06/08	5	171.20	10	167.50	163.00	-5	858	-0.58%
2018/06/07	11	153.18	16	151.72	163.00	-5	796	-0.63%
2018/06/06	16	152.41	12	152.00	150.50	4	761	0.53%
2018/06/05	12	150.58	8	149.50	151.50	4	745	0.54%
2018/06/04	8	146.00	1	148.50	151.50	7	718	0.97%
2018/06/01	0	0.00	13	145.04	143.00	-13	691	-1.88%
2018/05/31	13	147.00	12	147.33	148.00	1	684	0.15%
2018/05/30	13	149.38	16	147.97	149.00	-3	671	-0.45%
2018/05/29	15	145.43	12	142.79	145.50	3	644	0.47%
2018/05/28	12	141.75	10	142.00	143.00	2	634	0.32%
2018/05/25	10	143.90	14	145.00	141.50	-4	628	-0.64%
2018/05/24	14	138.64	3	137.33	145.00	11	608	1.81%
2018/05/23	3	136.00	0	0.00	136.50	3	581	0.52%
2018/05/18	1	134.00	1	135.50	135.00	0	566	0.00%
2018/05/17	1	137.50	0	0.00	138.00	1	559	0.18%
2018/05/16	0	0.00	1	131.50	136.50	-1	523	-0.19%
2018/05/09	0	0.00	14	133.64	133.00	-14	483	-2.89%
2018/05/08	14	134.96	14	134.64	135.50	0	479	0.00%
2018/05/07	14	128.04	0	0.00	133.00	14	471	2.97%
2018/05/04	0	0.00	1	128.50	130.00	-1	466	-0.21%
2018/05/03	1	124.50	0	0.00	123.00	1	456	0.22%
2018/05/02	1	132.00	0	0.00	130.50	1	450	0.22%
2018/04/26	4	132.00	0	0.00	128.50	4	454	0.88%
2018/04/25	5	131.60	1	133.50	133.00	4	447	0.89%
2018/04/24	5	137.80	1	138.00	132.50	4	438	0.91%
2018/04/23	10	146.40	0	0.00	145.50	10	425	2.35%
2018/04/20	2	153.25	0	0.00	152.00	2	417	0.48%
2018/04/19	0	0.00	1	152.00	153.50	-1	397	-0.25%
2018/04/18	1	146.00	2	151.50	151.00	-1	371	-0.27%
2018/04/17	3	154.67	6	152.75	152.00	-3	343	-0.87%
2018/04/16	6	154.08	20	152.00	158.00	-14	312	-4.47%