瑞祺電通 (6416)-富邦-台南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股▲0.93%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	109.00	0	0.00	111.00	10	1,347	0.74%
2024/04/22	0	0.00	21	107.31	105.50	-21	1,365	-1.54%
2024/04/19	2	110.00	0.2	110.50	109.50	1.8	1,378	0.13%
2024/04/17	3	111.00	0	0.00	111.00	3	1,395	0.22%
2024/04/16	1	116.50	1	112.00	111.00	0	1,406	0.00%
2024/04/15	4	118.00	0	0.00	119.00	4	1,427	0.28%
2024/04/12	0	0.00	1	123.00	121.00	-1	1,499	-0.07%
2024/04/11	3	120.67	0	120.50	122.00	3	1,554	0.19%
2024/04/10	0	121.00	1	122.50	122.00	-1	1,608	-0.06%
2024/04/09	2	121.00	0	0.00	121.00	2	1,614	0.12%
2024/04/08	1	119.01	1	121.50	123.00	0	1,626	0.00%
2024/04/03	0	0.00	1	124.00	123.50	-1	1,618	-0.06%
2024/04/02	5	125.30	1	124.50	124.00	4	1,638	0.25%
2024/04/01	5	130.00	0	0.00	129.00	5	1,622	0.31%
2024/03/29	16	131.84	19	130.74	131.50	-3	1,602	-0.19%
2024/03/28	2	124.00	1	123.96	123.00	1	1,546	0.06%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/25	2	124.25	0	125.00	125.00	2	1,534	0.13%
2024/03/22	0	122.00	0	0.00	123.00	0	1,519	0.00%
2024/03/21	0	0.00	2	121.25	121.50	-2	1,509	-0.13%
2024/03/20	1	119.51	1	122.00	119.00	0	1,498	0.00%
2024/03/19	18	125.17	11	124.09	124.50	7	1,479	0.47%
2024/03/18	9	121.50	7	123.22	123.50	2	1,458	0.13%
2024/03/15	3	119.83	3.1	118.86	118.50	-0.1	1,434	-0.01%
2024/03/14	1	116.00	1	115.50	115.00	0	1,399	0.00%
2024/03/13	6	122.17	10	119.20	122.50	-4	1,372	-0.29%
2024/03/12	63	126.16	55.1	125.26	125.50	7.9	1,312	0.60%
2024/03/11	0	0.00	2	116.50	116.00	-2	1,222	-0.16%
2024/03/08	0	0.00	6.1	112.98	111.50	-6.1	1,206	-0.51%
2024/03/06	3	111.83	1	113.50	112.00	2	1,165	0.17%
2024/03/05	2	115.50	1	115.00	114.50	1	1,153	0.09%
2024/03/04	0	0.00	4.1	118.47	117.00	-4.1	1,137	-0.36%
2024/03/01	1	115.49	1	114.00	114.50	0	1,089	0.00%
2024/02/29	0	0.00	1	118.00	114.50	-1	1,070	-0.09%
2024/02/27	1.1	115.48	1	113.50	116.00	0.1	1,057	0.01%
2024/02/26	0	115.00	0	0.00	115.00	0	1,044	0.00%
2024/02/23	4	115.88	2.1	116.00	115.50	2	1,039	0.19%
2024/02/22	0	0.00	2	113.00	114.50	-2	1,009	-0.20%
2024/02/21	2	111.00	2	110.50	114.00	0	1,003	0.00%
2024/02/20	5	105.00	0	0.00	106.00	5	985	0.51%
2024/02/19	0	0.00	0.1	103.50	105.00	-0.1	990	-0.01%
2024/02/16	7	103.64	0	0.00	104.50	7	984	0.71%
2024/02/15	4.3	104.64	2	103.25	103.50	2.3	984	0.23%
2024/02/05	2	115.50	0	0.00	114.00	2	938	0.21%
2024/02/02	0	0.00	2	112.50	112.00	-2	901	-0.22%
2024/01/30	0	109.50	0	0.00	109.50	0	871	0.00%
2024/01/29	0.1	108.00	0	0.00	108.00	0.1	865	0.01%
2024/01/25	1.2	108.96	2	108.00	108.50	-0.9	856	-0.10%
2024/01/23	1	113.50	0	0.00	113.00	1	816	0.12%
2024/01/22	0.1	113.50	0	0.00	112.00	0.1	799	0.01%
2024/01/18	0	0.00	1	108.50	109.00	-1	778	-0.13%
2024/01/16	0	0.00	6	113.58	112.00	-6	737	-0.81%
2024/01/15	2	112.75	0	0.00	113.00	2	728	0.27%
2024/01/12	0	0.00	51	112.28	111.00	-51	708	-7.19%
2024/01/11	50	113.00	2	113.00	113.00	48	698	6.87%
2024/01/10	32.1	114.65	30	112.33	112.00	2.1	675	0.30%
2024/01/09	0	0.00	0	114.00	114.00	0	653	0.00%
2024/01/08	1.1	116.41	3	115.17	115.00	-1.9	610	-0.31%
2024/01/03	1	104.00	6	103.83	103.00	-5	413	-1.21%
2024/01/02	2	102.00	4	103.50	102.00	-2	406	-0.49%
2023/12/28	0	0.00	10	100.50	101.00	-10	375	-2.66%
2023/12/27	10	99.84	5	97.78	100.00	5	348	1.43%
2023/12/26	0	0.00	2	96.05	96.70	-2	332	-0.60%
2023/12/25	2	94.55	1	95.40	94.80	1	326	0.31%
2023/12/22	3	95.10	3	94.70	95.00	0	323	0.00%
2023/12/21	1	95.10	2	95.20	96.20	-1	319	-0.31%
2023/12/20	6	96.97	1	95.70	96.80	5	316	1.58%
2023/12/19	0	0.00	1	94.30	94.50	-1	297	-0.34%
2023/12/18	0	0.00	2	94.80	94.50	-2	295	-0.68%
2023/12/11	0	0.00	3	93.50	92.90	-3	293	-1.02%
2023/12/08	0	0.00	5	94.20	94.00	-5	295	-1.69%
2023/12/06	2	95.00	0	0.00	94.80	2	294	0.68%
2023/11/24	1	95.20	1	95.40	94.00	0	291	0.00%
2023/11/21	5	96.44	0	0.00	94.80	5	274	1.82%
2023/11/20	2	96.10	2	95.95	94.50	0	265	0.00%
2023/10/16	1	85.60	1	85.60	85.00	0	256	0.00%
2023/10/12	0	0.00	2	85.70	86.50	-2	260	-0.77%
2023/10/11	1	85.50	0	0.00	85.50	1	267	0.37%
2023/10/06	2	86.50	2	86.70	87.00	0	266	0.00%
2023/09/15	1	82.50	0	0.00	83.20	1	310	0.32%
2023/09/14	2	83.85	0	0.00	84.30	2	315	0.63%
2023/08/28	1	81.80	0	0.00	81.50	1	385	0.26%
2023/08/07	0	0.00	1	88.00	88.50	-1	416	-0.24%
2023/08/02	1	87.00	0	0.00	86.50	1	422	0.24%
2023/08/01	0	0.00	0	89.00	88.80	0	422	0.00%
2023/07/31	0	0.00	1	90.90	89.00	-1	432	-0.23%
2023/07/24	1	89.30	0	0.00	88.90	1	452	0.22%
2023/07/17	0	0.00	1	97.00	96.10	-1	470	-0.21%
2023/07/14	1	97.00	0	0.00	98.00	1	472	0.21%
2023/07/13	1	96.00	0	0.00	96.20	1	489	0.20%
2023/07/11	1	95.70	0	0.00	95.50	1	541	0.18%
2023/07/07	2	96.85	0	0.00	96.60	2	567	0.35%
2023/07/06	1	98.60	0	0.00	98.60	1	581	0.17%
2023/07/05	3	99.17	0	0.00	98.90	3	590	0.51%
2023/07/04	8	99.20	0	0.00	99.50	8	603	1.33%
2023/06/30	0	0.00	1	97.50	97.60	-1	634	-0.16%
2023/06/28	0	0.00	1	97.30	97.20	-1	693	-0.14%
2023/06/27	2	97.10	0	0.00	96.70	2	739	0.27%
2023/06/26	0	0.00	0	100.50	99.40	0	790	0.00%
2023/06/21	1	104.50	0	0.00	104.50	1	825	0.12%
2023/06/20	2	105.00	0	0.00	104.00	2	844	0.24%
2023/06/19	1	103.00	2	104.50	103.50	-1	850	-0.12%
2023/06/16	0	0.00	2	103.50	102.00	-2	842	-0.24%
2023/06/14	1	95.30	0	0.00	95.30	1	812	0.12%
2023/06/12	1	94.80	0	0.00	94.90	1	812	0.12%
2023/06/09	1	96.20	0	95.40	96.10	1	806	0.12%
2023/06/08	0	0.00	0	97.80	95.40	0	806	0.00%
2023/06/07	1	98.10	0	0.00	97.50	1	802	0.12%
2023/06/01	0	0.00	5	101.50	102.50	-5	828	-0.60%
2023/05/29	5	102.30	1	103.50	102.00	4	823	0.49%
2023/05/26	2	100.25	1	101.00	100.00	1	819	0.12%
2023/05/25	1	101.00	2	102.75	103.00	-1	812	-0.12%
2023/05/24	0	103.50	1	102.50	103.50	-1	802	-0.12%
2023/05/19	1	98.00	1	97.70	97.10	0	773	0.00%
2023/05/11	0	96.10	0	96.10	95.40	0	759	0.00%
2023/05/10	0	96.90	0	0.00	96.50	0	753	0.00%
2023/05/09	0	98.93	0	98.10	97.40	0	750	0.00%
2023/05/08	0	0.00	1	100.00	100.00	-1	742	-0.13%
2023/05/05	1	101.51	2	101.25	102.00	-1	736	-0.13%
2023/05/04	0	99.15	0	0.00	98.70	0	723	0.00%
2023/04/27	1	97.80	0	0.00	98.20	1	705	0.14%
2023/04/26	1	101.50	0	0.00	101.50	1	694	0.14%
2023/04/25	2	104.00	10	101.75	101.50	-8	689	-1.16%
2023/04/24	0	104.00	0	0.00	105.00	0	684	0.00%
2023/04/21	0	105.83	14	103.46	104.50	-14	687	-2.04%
2023/04/20	0	0.00	1	107.00	107.50	-1	674	-0.15%
2023/04/19	7	112.00	0	0.00	111.00	7	660	1.06%
2023/04/18	11	112.59	1	110.50	111.50	10	651	1.53%
2023/04/17	11	112.00	9	109.89	112.50	2	626	0.32%
2023/04/14	3	107.83	7	106.93	106.50	-4	580	-0.69%
2023/04/13	2	107.50	0	0.00	107.00	2	567	0.35%
2023/04/11	2	111.00	16	110.84	111.00	-14	534	-2.62%
2023/04/10	4	113.75	0	0.00	113.50	4	515	0.78%
2023/04/06	1	116.00	0	0.00	114.50	1	484	0.21%
2023/03/31	1	114.00	1	114.00	114.00	0	467	0.00%
2023/03/30	10	114.40	0.4	115.50	115.50	9.6	446	2.15%
2023/03/29	0	0.00	0.1	114.00	113.50	-0.1	410	-0.02%
2023/03/28	2	111.50	4	114.00	115.00	-2	388	-0.52%
2023/03/27	1	116.00	0	0.00	115.00	1	341	0.29%
2023/03/24	0.4	109.88	0.1	112.00	111.00	0.3	283	0.12%
2023/03/23	1	105.50	1	107.50	107.50	0	237	0.00%
2023/03/22	2	105.00	0	0.00	105.50	2	207	0.96%
2023/03/07	66	103.25	66	102.81	102.00	0	179	0.00%
2023/03/02	0	0.00	1	96.10	95.80	-1	171	-0.58%
2023/02/22	1	92.80	0	0.00	92.60	1	240	0.42%
2023/02/20	0	0.00	2	96.45	95.90	-2	250	-0.80%
2023/02/10	0	0.00	1	92.60	92.30	-1	257	-0.39%
2023/02/06	0	0.00	5	94.00	94.10	-5	258	-1.93%
2023/02/03	5	94.00	0	0.00	94.00	5	259	1.93%
2023/01/16	1	90.40	0	0.00	89.60	1	258	0.39%
2022/12/28	0	0.00	1	88.70	88.00	-1	288	-0.35%
2022/12/19	1	91.30	0	0.00	91.00	1	295	0.34%
2022/12/16	1	91.60	0	0.00	91.30	1	296	0.34%
2022/12/14	0	0.00	1	94.70	94.70	-1	295	-0.34%
2022/12/12	3	94.33	0	0.00	94.00	3	294	1.02%
2022/12/05	0	0.00	1	102.50	100.00	-1	309	-0.32%
2022/12/02	1	101.50	0	0.00	102.00	1	305	0.33%
2022/12/01	1	99.70	1	99.80	100.50	0	314	0.00%
2022/11/30	0	0.00	2	100.15	99.10	-2	357	-0.56%
2022/11/29	1	102.00	0	0.00	101.50	1	373	0.27%
2022/11/28	1	99.50	0	0.00	100.00	1	381	0.26%
2022/11/25	0	0.00	5	98.50	98.00	-5	385	-1.30%
2022/11/24	2	100.50	0	0.00	100.00	2	384	0.52%
2022/11/21	0	0.00	4	98.08	98.30	-4	339	-1.18%
2022/11/18	3	93.83	0	0.00	94.50	3	328	0.91%
2022/10/31	0	0.00	0	79.10	79.90	0	345	0.00%
2022/10/11	1	90.00	1	89.80	90.00	0	326	0.00%
2022/09/16	0	0.00	15	99.87	98.10	-15	321	-4.66%
2022/09/15	20	102.10	35	100.97	100.50	-15	318	-4.71%
2022/09/14	30	103.00	0	0.00	103.50	30	310	9.68%
2022/09/07	4	97.55	2	97.00	96.00	2	286	0.70%
2022/09/06	1	109.00	1	104.00	100.50	0	271	0.00%
2022/09/05	3	102.00	3	102.33	101.50	0	224	0.00%
2022/09/02	0	0.00	2	100.00	100.50	-2	205	-0.97%
2022/08/24	1	94.60	0	0.00	94.70	1	166	0.60%
2022/08/10	1	92.50	0	0.00	92.90	1	119	0.84%
2022/08/05	1	88.20	0	0.00	88.30	1	107	0.93%
2022/08/04	1	87.50	0	0.00	86.70	1	107	0.93%
2022/07/27	1	90.30	0	0.00	91.00	1	101	0.99%
2022/06/30	1	81.80	2	81.20	81.20	-1	62	-1.60%
2022/05/09	0	80.60	0	0.00	80.20	0	87	0.01%
2022/05/06	0	81.70	0	0.00	81.80	0	88	0.00%
2022/04/11	0	90.50	0	0.00	89.00	0	303	0.00%
2022/03/15	0	0.00	1	83.80	84.80	-1	329	-0.30%
2022/02/14	0	0.00	1	92.50	92.30	-1	421	-0.24%
2022/01/24	0	0.00	1	95.10	94.30	-1	465	-0.21%
2022/01/11	3.4	106.74	0	0.00	104.50	3.4	445	0.76%
2022/01/10	0.1	105.00	0	0.00	109.50	0.1	433	0.03%
2022/01/07	6.5	109.92	2	106.00	106.00	4.5	419	1.07%
2022/01/06	2	105.75	2	110.00	111.00	0	379	0.00%
2022/01/05	50	108.50	53	108.50	108.50	-3	312	-0.96%
2021/12/22	1	100.00	0	0.00	99.70	1	282	0.35%
2021/12/21	1	99.60	0	0.00	99.40	1	283	0.35%
2021/12/08	1	104.00	0	0.00	101.50	1	288	0.35%
2021/12/03	1	107.00	9	106.67	107.50	-8	266	-3.00%
2021/11/19	1	98.20	0	0.00	98.00	1	231	0.43%
2021/11/11	1	98.00	0	0.00	97.80	1	256	0.39%
2021/11/10	0	0.00	2	97.25	97.10	-2	261	-0.77%
2021/11/08	1	98.50	1	98.20	98.10	0	267	0.00%
2021/11/05	7	100.79	5	104.50	100.00	2	277	0.72%
2021/11/02	1	103.00	1	104.50	100.50	0	275	0.00%
2021/11/01	0	0.00	2	97.25	101.00	-2	264	-0.76%
2021/10/28	1	93.50	0	0.00	93.30	1	255	0.39%
2021/10/15	0	0.00	1	91.10	90.90	-1	323	-0.31%
2021/10/01	0	0.00	2	85.80	85.50	-2	460	-0.43%
2021/09/16	1	89.00	0	0.00	88.80	1	573	0.17%
2021/09/14	0	0.00	1	92.30	91.00	-1	599	-0.17%
2021/09/13	1	95.20	0	0.00	93.20	1	600	0.17%
2021/09/07	1	99.20	0	0.00	99.20	1	654	0.15%
2021/09/06	3	99.83	0	0.00	99.10	3	656	0.46%
2021/09/03	2	102.00	0	0.00	102.00	2	654	0.31%
2021/09/02	3	102.67	0	0.00	102.00	3	663	0.45%
2021/09/01	2.1	103.51	0	0.00	103.50	2.1	667	0.31%
2021/08/25	0.1	103.00	0	0.00	102.50	0.1	713	0.01%
2021/08/24	0.1	101.00	1	101.00	99.80	-1	742	-0.13%
2021/08/23	1	103.00	0	0.00	102.00	1	752	0.13%
2021/08/20	0	0.00	0.9	94.60	95.20	-0.9	757	-0.12%
2021/08/18	0	0.00	5	98.50	100.00	-5	769	-0.65%
2021/08/04	5	116.00	0	0.00	115.50	5	1,108	0.45%
2021/07/29	0	0.00	0.1	115.00	116.50	-0.1	1,231	-0.01%
2021/07/21	2	121.50	1	118.00	117.00	1	1,459	0.07%
2021/07/20	0	0.00	2	120.00	121.00	-2	1,495	-0.13%
2021/07/19	3	124.33	0	0.00	124.00	3	1,568	0.19%
2021/07/16	1	127.50	5	126.50	125.50	-4	1,715	-0.23%
2021/07/13	1	125.00	2	123.00	123.00	-1	2,066	-0.05%
2021/07/12	3	121.67	4	120.50	120.50	-1	2,135	-0.05%
2021/07/09	0	0.00	1	123.00	123.00	-1	2,225	-0.04%
2021/07/07	3	121.33	1	120.50	120.50	2	2,801	0.07%
2021/07/06	1	128.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	1	120.50	0	0.00	122.50	1	3,250	0.03%
2021/07/01	1	117.50	0	0.00	117.50	1	3,416	0.03%
2021/06/29	0	0.00	2	118.75	118.00	-2	3,477	-0.06%
2021/06/25	1	118.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	0	0.00	2	117.50	120.00	-2	3,760	-0.05%
2021/06/21	2	114.50	0	0.00	114.00	2	4,023	0.05%
2021/06/18	2	120.50	0	0.00	118.50	2	4,200	0.05%
2021/06/16	6	122.75	11	122.59	121.00	-5	4,262	-0.12%
2021/06/15	0	0.00	1	117.50	119.00	-1	4,234	-0.02%
2021/06/10	1	117.00	0	0.00	116.50	1	4,275	0.02%
2021/06/07	2	114.00	3	116.17	117.50	-1	4,263	-0.02%
2021/06/04	2	116.25	0	0.00	115.50	2	4,257	0.05%
2021/06/03	0	0.00	1	120.00	119.50	-1	4,250	-0.02%
2021/06/02	4	119.50	0	0.00	118.00	4	4,245	0.09%
2021/06/01	2	124.00	4	123.13	123.50	-2	4,221	-0.05%
2021/05/31	5	117.80	0	0.00	117.50	5	4,188	0.12%
2021/05/28	1	118.00	2	119.00	118.50	-1	4,176	-0.02%
2021/05/27	1	117.00	0	0.00	116.00	1	4,168	0.02%
2021/05/25	1	116.00	0	0.00	115.00	1	4,155	0.02%
2021/05/21	0	0.00	5	111.90	112.00	-5	4,121	-0.12%
2021/05/20	3	107.33	3	107.67	105.00	0	4,106	0.00%
2021/05/19	7.1	108.53	2	110.00	107.50	5.1	4,092	0.12%
2021/05/18	0	0.00	3	106.50	108.00	-3	4,057	-0.07%
2021/05/17	3	101.33	2	106.50	98.50	1	4,030	0.02%
2021/05/14	1	105.50	1	105.50	107.00	0	3,984	0.00%
2021/05/13	1	115.00	1	108.50	110.00	0	3,937	0.00%
2021/05/12	5	119.40	1	122.50	118.50	4	3,872	0.10%
2021/05/11	3	132.00	0	0.00	131.50	3	3,805	0.08%
2021/05/10	2	151.50	1	147.00	146.00	1	3,775	0.03%
2021/05/07	0	0.00	1	153.00	154.00	-1	3,751	-0.03%
2021/05/05	0	0.00	0.1	155.00	148.00	-0.1	3,689	0.00%
2021/05/04	0.1	151.50	0.1	156.00	153.00	0	3,655	0.00%
2021/05/03	1	160.00	2	161.00	159.50	-1	3,590	-0.03%
2021/04/29	6.1	172.90	5	170.50	171.00	1.1	3,537	0.03%
2021/04/28	0	0.00	1	178.00	173.50	-1	3,498	-0.03%
2021/04/27	2	177.00	0	0.00	175.00	2	3,477	0.06%
2021/04/26	0	177.00	0	0.00	175.00	0	3,440	0.00%
2021/04/22	5	194.30	37	186.34	177.50	-32	3,340	-0.96%
2021/04/21	8	183.81	3	180.50	185.00	5	3,219	0.16%
2021/04/20	21.1	182.31	21	184.12	183.00	0.1	3,111	0.00%
2021/04/19	1.1	172.67	1	178.50	171.00	0.1	2,900	0.00%
2021/04/16	122	179.00	169	180.39	178.50	-47	2,814	-1.67%	大買/大賣/
2021/04/15	170	178.21	136	179.80	175.50	34	2,719	1.25%	大買/大賣/
2021/04/14	223	185.95	254	186.13	173.00	-31	2,619	-1.18%	大買/大賣/
2021/04/13	172	176.69	129.1	176.49	182.00	42.9	2,232	1.92%	大買/大賣/
2021/04/12	7.1	179.38	20.1	175.24	165.50	-13.1	2,036	-0.64%
2021/04/09	66	170.55	47.5	172.00	173.50	18.5	1,792	1.03%
2021/04/08	18	150.72	8	152.81	158.00	10	1,532	0.65%
2021/04/01	2	143.00	1	142.00	142.00	1	1,317	0.08%
2021/03/31	2	143.50	1	143.50	142.50	1	1,271	0.08%
2021/03/30	4	153.38	1	150.50	149.50	3	1,187	0.25%
2021/03/29	10	152.90	10.1	154.20	156.00	-0.1	1,099	0.00%
2021/03/26	69	148.98	66.1	150.21	154.50	2.9	977	0.30%
2021/03/25	35	149.64	35	150.36	146.00	0	869	0.00%
2021/03/24	136	145.98	140	147.06	145.00	-4	779	-0.51%	大買/大賣/
2021/03/23	6	143.92	38	141.29	146.00	-32	690	-4.63%
2021/03/22	37	137.47	4	137.50	137.50	33	505	6.53%
2021/03/18	1	128.00	0	0.00	127.50	1	436	0.23%
2021/03/17	1	128.50	0	0.00	129.00	1	442	0.23%
2021/03/16	0	0.00	2	126.00	127.50	-2	447	-0.45%
2021/03/04	1	118.50	0	0.00	118.50	1	475	0.21%
2021/03/02	1	120.00	0	0.00	118.50	1	479	0.21%
2021/01/21	1	125.00	1	123.50	124.00	0	561	0.00%
2021/01/15	1.1	128.05	2	132.50	125.50	-0.9	558	-0.16%
2021/01/14	0	0.00	1	125.00	130.00	-1	535	-0.19%
2021/01/08	0	0.00	2	120.00	120.00	-2	527	-0.38%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/30	1	121.50	0	0.00	122.00	1	605	0.17%
2020/12/11	2	126.50	0	0.00	126.50	2	901	0.22%
2020/12/10	1	132.50	1	133.50	130.00	0	927	0.00%
2020/12/09	0.5	134.35	74	131.98	132.00	-73.5	926	-7.93%
2020/12/08	1	128.00	1	127.50	129.00	0	939	0.00%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	0	0.00	1	127.00	126.50	-1	1,009	-0.10%
2020/11/25	1	124.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	22	126.00	0	0.00	125.50	22	1,104	1.99%
2020/11/18	0.1	130.00	0	0.00	130.50	0.1	1,152	0.00%
2020/11/12	13	127.38	0	0.00	127.00	13	1,355	0.96%
2020/11/11	22	128.09	0	0.00	129.00	22	1,406	1.56%
2020/11/10	1	129.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	1	135.50	135.00	-1	1,423	-0.07%
2020/11/05	0	0.00	2	129.50	128.00	-2	1,427	-0.14%
2020/10/29	10	128.00	0	0.00	128.50	10	1,513	0.66%
2020/10/27	1	133.50	1	134.50	131.50	0	1,541	0.00%
2020/10/26	10	130.50	0	0.00	130.50	10	1,544	0.65%
2020/10/22	1	131.00	2	130.75	131.50	-1	1,587	-0.06%
2020/10/20	2	133.50	0	0.00	134.00	2	1,624	0.12%
2020/10/15	0	0.00	1	134.00	135.00	-1	1,650	-0.06%
2020/10/13	3	126.00	0	0.00	126.50	3	1,664	0.18%
2020/10/12	3	128.83	0	0.00	129.00	3	1,671	0.18%
2020/09/24	0	0.00	3	143.00	141.00	-3	2,029	-0.15%
2020/09/22	2	145.50	0	0.00	145.50	2	2,062	0.10%
2020/09/18	0	0.00	3	150.67	150.00	-3	2,094	-0.14%
2020/09/16	1	143.50	0	0.00	143.00	1	2,358	0.04%
2020/09/15	2	142.00	2	142.50	141.00	0	2,383	0.00%
2020/09/11	3	138.83	0	0.00	136.00	3	2,595	0.12%
2020/09/10	0	0.00	2	133.25	135.50	-2	2,621	-0.08%
2020/09/09	0	0.00	1	123.50	128.50	-1	2,572	-0.04%
2020/09/08	1	126.00	0	0.00	126.00	1	2,575	0.04%
2020/09/03	1	131.00	0	0.00	129.00	1	2,620	0.04%
2020/09/02	1	129.00	0	0.00	131.00	1	2,655	0.04%
2020/08/31	0.1	127.00	0	0.00	127.00	0.1	2,634	0.00%
2020/08/18	1	163.50	1	163.00	163.50	0	2,875	0.00%
2020/08/17	2	159.00	2	159.50	159.50	0	2,848	0.00%
2020/07/28	0	0.00	1	145.50	144.00	-1	3,036	-0.03%
2020/07/23	0	0.00	3	158.00	155.50	-3	3,239	-0.09%
2020/07/21	3	161.50	0	0.00	161.00	3	3,297	0.09%
2020/07/15	1	161.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	0	0.00	1	164.50	163.00	-1	3,731	-0.03%
2020/07/10	1	168.00	1	164.50	168.00	0	3,854	0.00%
2020/07/09	1	167.50	1	167.50	167.50	0	3,826	0.00%
2020/07/06	3	165.00	4	166.13	167.00	-1	3,796	-0.03%
2020/07/03	8	160.56	7	160.14	161.50	1	3,790	0.03%
2020/07/02	1	155.00	1	157.50	156.50	0	3,767	0.00%
2020/07/01	0	0.00	2	154.75	154.50	-2	3,806	-0.05%
2020/06/30	2	152.50	1	154.00	152.50	1	3,816	0.03%
2020/06/29	4	160.00	5	159.20	151.50	-1	3,844	-0.03%
2020/06/24	76	154.13	78	155.10	158.50	-2	3,799	-0.05%
2020/06/23	14.4	145.96	15	145.33	148.50	-0.6	3,656	-0.02%
2020/06/22	69	145.85	70	145.23	146.50	-1	3,651	-0.03%
2020/06/19	26	150.13	26	150.62	145.00	0	3,695	0.00%
2020/06/18	40	145.00	43	145.58	144.50	-3	3,580	-0.08%
2020/06/17	1	139.00	2	139.00	137.00	-1	3,514	-0.03%
2020/06/12	1	128.50	1	133.00	133.00	0	3,729	0.00%
2020/06/09	4	138.88	3	139.00	137.50	1	4,095	0.02%
2020/06/03	2	137.25	2	134.50	135.50	0	4,481	0.00%
2020/06/02	1	140.00	0	0.00	140.50	1	4,588	0.02%
2020/05/29	26	140.00	26	139.98	140.50	0	4,597	0.00%
2020/05/28	12	140.00	11	141.00	137.00	1	4,586	0.02%
2020/05/27	3	141.17	0	0.00	138.50	3	4,560	0.07%
2020/05/26	1	146.00	4	146.38	142.00	-3	4,569	-0.07%
2020/05/25	182	138.01	206	139.15	140.00	-24	4,457	-0.54%	大買/大賣/
2020/05/22	1	137.00	3	135.50	133.00	-2	4,350	-0.05%
2020/05/21	0	0.00	3	132.33	133.00	-3	4,315	-0.07%
2020/05/20	0	0.00	1	126.50	127.00	-1	4,283	-0.02%
2020/05/18	1	122.50	0	0.00	121.00	1	4,316	0.02%
2020/05/15	1	122.50	0	0.00	124.00	1	4,352	0.02%
2020/05/14	3	126.83	2	129.25	122.50	1	4,365	0.02%
2020/05/13	5	131.90	0	0.00	131.00	5	4,416	0.11%
2020/05/12	2	132.00	2	133.25	133.00	0	4,413	0.00%
2020/05/11	0	0.00	3	129.83	130.50	-3	4,404	-0.07%
2020/05/08	5	133.90	6	134.83	129.50	-1	4,409	-0.02%
2020/05/07	43	136.24	41	136.63	137.00	2	4,391	0.05%
2020/05/06	7	135.64	6	135.92	134.50	1	4,465	0.02%
2020/05/05	50	139.72	33	140.05	134.00	17	4,489	0.38%
2020/05/04	3	132.33	1	131.50	135.00	2	4,419	0.05%
2020/04/30	75	134.53	80	133.64	133.50	-5	4,406	-0.11%
2020/04/29	78	136.69	74	136.25	133.00	4	4,409	0.09%
2020/04/28	187	134.39	220	134.66	135.00	-33	4,392	-0.75%	大買/大賣/
2020/04/27	77	128.76	51	128.84	130.00	26	4,251	0.61%
2020/04/24	76	128.25	76	128.45	125.50	0	4,209	0.00%
2020/04/23	3	128.67	0	0.00	126.50	3	4,191	0.07%
2020/04/22	93	129.63	96	130.14	128.00	-3	4,161	-0.07%
2020/04/21	156	127.50	151	127.92	125.50	5	4,060	0.12%	大買/大賣/
2020/04/20	59	124.05	59	124.69	124.50	0	3,914	0.00%
2020/04/17	131	126.91	134	128.06	121.50	-3	3,904	-0.08%	大買/大賣/
2020/04/16	102	126.09	105	126.15	122.00	-3	3,806	-0.08%	大買/大賣/
2020/04/15	70	123.22	73	124.14	124.00	-3	3,702	-0.08%
2020/04/14	1	118.50	0	0.00	116.50	1	3,584	0.03%
2020/04/13	2	116.50	32	118.63	115.50	-30	3,559	-0.84%
2020/04/10	34	116.35	6	117.92	119.00	28	3,536	0.79%
2020/04/09	33	118.33	54	116.08	114.50	-21	3,506	-0.60%
2020/04/08	3	119.50	5	120.00	119.00	-2	3,456	-0.06%
2020/04/07	44	124.24	35	125.27	120.50	9	3,406	0.26%
2020/04/06	98	120.34	84	120.30	122.00	14	3,327	0.42%
2020/04/01	78	118.12	75	118.73	118.00	3	3,254	0.09%
2020/03/31	96	118.33	94	118.32	116.50	2	3,211	0.06%
2020/03/27	64	118.73	84	117.94	112.00	-20	3,106	-0.64%
2020/03/26	1	114.00	3	113.33	116.50	-2	2,996	-0.07%
2020/03/25	46	116.30	23	120.33	112.00	23	2,918	0.79%
2020/03/24	0	0.00	4	112.88	113.50	-4	2,817	-0.14%
2020/03/23	1	107.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	0	0.00	2	109.50	111.00	-2	2,725	-0.07%
2020/03/19	2	104.75	2	112.25	103.50	0	2,646	0.00%
2020/03/18	30	119.40	29	120.28	114.00	1	2,550	0.04%
2020/03/17	5	117.00	10	119.50	115.00	-5	2,438	-0.21%
2020/03/16	29	120.97	28	122.25	114.00	1	2,267	0.04%
2020/03/13	33	105.83	48	105.92	119.50	-15	2,114	-0.71%
2020/03/12	19	115.76	5	115.40	113.00	14	2,002	0.70%
2020/03/11	47	131.64	37	131.86	124.50	10	1,926	0.52%
2020/03/10	166	126.79	169	127.18	135.50	-3	1,840	-0.16%	大買/大賣/
2020/03/09	6	128.58	5	128.70	125.00	1	1,656	0.06%
2020/03/06	30	126.68	27	126.65	129.50	3	1,521	0.20%
2020/03/05	2	114.50	5	116.40	118.00	-3	1,360	-0.22%
2020/03/03	1	108.50	0	0.00	107.50	1	1,318	0.08%
2020/03/02	1	102.50	5	106.40	105.50	-4	1,330	-0.30%
2020/02/27	1	110.00	4.1	109.04	105.00	-3.1	1,324	-0.23%
2020/02/26	1	116.50	1	115.50	113.50	0	1,347	0.00%
2020/02/25	1	115.00	0	0.00	116.50	1	1,366	0.07%
2020/02/24	2	116.00	2	115.00	115.00	0	1,352	0.00%
2020/02/21	1	118.00	2	117.75	118.50	-1	1,337	-0.07%
2020/02/20	8	121.44	3	121.17	120.50	5	1,312	0.38%
2020/02/19	17	120.62	17	121.82	122.50	0	1,295	0.00%
2020/02/18	21	121.14	31	121.61	118.00	-10	1,262	-0.79%
2020/02/17	71	119.32	58	120.19	121.50	13	1,211	1.07%
2020/02/14	39	119.92	40	120.34	120.00	-1	1,170	-0.09%
2020/02/13	1	112.00	2	112.75	112.00	-1	1,070	-0.09%
2020/02/12	0	0.00	1	114.00	113.50	-1	1,060	-0.09%
2020/02/11	3	111.50	5	112.00	111.50	-2	1,033	-0.19%
2020/02/10	4	108.75	3	108.33	109.00	1	1,002	0.10%
2020/02/07	5	116.80	14	118.89	112.00	-9	977	-0.92%
2020/02/06	38	113.86	30	113.62	117.50	8	878	0.91%
2020/02/05	37	109.35	55	108.95	107.00	-18	828	-2.17%
2020/02/04	42	109.50	22	108.59	110.00	20	804	2.49%
2020/02/03	57	108.16	59	109.47	109.00	-2	776	-0.26%
2020/01/31	20	107.55	18	108.17	112.00	2	732	0.27%
2020/01/30	57	104.51	57	104.76	102.00	0	691	0.00%
2020/01/20	10	113.55	8	113.25	112.50	2	659	0.30%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	11	111.64	10	112.00	112.50	1	624	0.16%
2020/01/15	63	108.13	66	108.61	109.00	-3	592	-0.51%
2020/01/14	30	104.55	38	104.70	104.00	-8	537	-1.49%
2020/01/13	67	102.99	84	103.70	104.00	-17	521	-3.26%
2020/01/10	27	100.05	0	0.00	102.50	27	485	5.57%
2020/01/06	0	0.00	3	95.80	95.30	-3	445	-0.67%
2020/01/03	3	98.00	0	0.00	95.90	3	444	0.68%
2020/01/02	0	0.00	20	97.36	97.50	-20	441	-4.53%
2019/12/31	3	96.63	13	96.47	96.10	-10	437	-2.29%
2019/12/30	28	97.11	0	0.00	97.50	28	435	6.43%
2019/12/27	22	96.23	24	96.14	96.10	-2	429	-0.47%
2019/12/26	1	95.40	1	95.30	95.40	0	426	0.00%
2019/12/12	0	0.00	5	96.70	93.80	-5	421	-1.19%
2019/12/11	3	95.50	0	0.00	95.40	3	411	0.73%
2019/12/09	2	95.80	2	95.50	95.20	0	415	0.00%
2019/12/02	3	98.00	22	97.88	95.00	-19	471	-4.03%
2019/11/29	19	98.58	1	98.90	96.10	18	482	3.73%
2019/11/28	59	100.04	83	99.99	98.00	-24	473	-5.06%
2019/11/27	133	98.83	136	98.92	98.50	-3	464	-0.65%	大買/大賣/
2019/11/26	29	96.69	17	96.89	97.10	12	437	2.74%
2019/11/25	120	98.25	110	99.11	94.70	10	420	2.38%	大買/大賣/
2019/11/22	6	93.32	0	0.00	94.20	6	353	1.70%
2019/11/18	1	90.00	5	91.70	90.90	-4	371	-1.08%
2019/10/30	1	88.20	0	0.00	87.70	1	341	0.29%
2019/10/29	1	88.00	0	0.00	88.50	1	340	0.29%
2019/10/21	3	87.30	0	0.00	87.20	3	341	0.88%
2019/10/16	1	87.00	0	0.00	87.10	1	341	0.29%
2019/10/04	2	85.00	0	0.00	85.00	2	338	0.59%
2019/09/09	0	0.00	5	92.20	93.00	-5	274	-1.82%
2019/08/30	0	0.00	4	84.70	84.60	-4	183	-2.18%
2019/08/29	1	83.50	0	0.00	83.50	1	170	0.59%
2019/08/23	1	81.90	0	0.00	85.00	1	158	0.63%
2019/08/22	2	83.40	0	0.00	81.30	2	137	1.46%
2019/07/26	0	0.00	1	78.70	78.60	-1	132	-0.76%
2019/07/25	2	78.60	5	78.58	78.60	-3	132	-2.27%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/07/22	1	80.80	0	0.00	80.50	1	126	0.79%
2019/07/19	0	0.00	4	80.08	80.00	-4	124	-3.20%
2019/07/12	0	0.00	9	80.90	80.50	-9	138	-6.49%
2019/07/11	0	0.00	16	79.22	80.80	-16	141	-11.31%
2019/07/03	1	78.80	0	0.00	78.70	1	160	0.62%
2019/07/02	3	80.30	0	0.00	80.00	3	161	1.85%
2019/07/01	4	79.10	0	0.00	79.60	4	161	2.48%
2019/06/06	0	0.00	2	72.90	72.90	-2	221	-0.90%
2019/05/30	0	0.00	1	74.50	74.00	-1	278	-0.36%
2019/05/16	10	75.05	0	0.00	74.70	10	438	2.28%
2019/05/14	2	76.50	5	76.56	77.00	-3	444	-0.67%
2019/05/13	10	77.00	0	0.00	75.10	10	452	2.21%
2019/05/09	5	84.20	0	0.00	82.00	5	448	1.11%
2019/05/08	5	85.60	2	86.80	85.40	3	446	0.67%
2019/05/06	0	0.00	2	88.55	88.30	-2	452	-0.44%
2019/05/03	1	90.50	0	0.00	90.50	1	453	0.22%
2019/04/26	1	90.00	0	0.00	89.50	1	463	0.22%
2019/04/19	0	0.00	1	90.80	90.90	-1	469	-0.21%
2019/04/17	0	0.00	1	93.50	92.80	-1	480	-0.21%
2019/04/16	1	91.20	4	91.10	92.10	-3	481	-0.62%
2019/04/11	0	0.00	1	92.90	91.80	-1	480	-0.21%
2019/03/22	8	99.39	2	100.00	98.00	6	555	1.08%
2019/03/21	1	100.00	0	0.00	99.60	1	590	0.17%
2019/03/15	1	97.50	0	0.00	97.20	1	638	0.16%
2019/03/14	2	99.05	1	99.50	98.90	1	635	0.16%
2019/03/11	2	101.00	4	101.00	99.50	-2	639	-0.31%
2019/03/08	0	0.00	3	95.60	100.00	-3	643	-0.47%
2019/03/06	1	98.30	0	0.00	98.30	1	640	0.16%
2019/03/05	63	103.66	62	103.14	101.00	1	639	0.16%
2019/03/04	104	103.92	130	103.49	102.00	-26	616	-4.21%	大買/大賣/
2019/02/27	90	100.42	63	100.68	100.00	27	578	4.66%
2019/02/26	2	99.75	0	0.00	97.70	2	548	0.36%
2019/02/25	21	97.25	26	96.70	96.70	-5	530	-0.94%
2019/02/18	1	88.00	0	0.00	89.10	1	494	0.20%
2019/02/13	2	95.80	0	0.00	93.70	2	475	0.42%
2019/02/12	2	94.00	0	0.00	94.40	2	474	0.42%
2019/01/28	2	91.80	0	0.00	92.00	2	469	0.43%
2019/01/16	0	0.00	1	89.20	90.50	-1	471	-0.21%
2019/01/11	1	89.60	0	0.00	89.20	1	468	0.21%
2019/01/10	0	0.00	4	91.00	90.50	-4	465	-0.86%
2019/01/09	2	91.20	1	91.00	91.00	1	455	0.22%
2019/01/04	1	87.30	0	0.00	88.20	1	446	0.22%
2019/01/03	3	90.60	0	0.00	90.60	3	450	0.67%
2019/01/02	0	0.00	1	90.60	90.60	-1	449	-0.22%
2018/12/25	4	95.45	0	0.00	93.60	4	439	0.91%
2018/12/24	1	94.20	2	97.75	98.50	-1	431	-0.23%
2018/12/22	2	94.00	0	0.00	93.80	2	421	0.47%
2018/12/20	0	0.00	1	95.20	93.60	-1	414	-0.24%
2018/12/19	0	0.00	1	96.90	97.10	-1	401	-0.25%
2018/12/18	2	101.00	0	0.00	100.00	2	380	0.53%
2018/12/17	1	100.50	0	0.00	100.00	1	363	0.27%
2018/12/14	2	102.50	3	104.00	102.00	-1	349	-0.29%
2018/12/13	0	0.00	2	100.00	98.70	-2	309	-0.65%
2018/12/12	5	93.50	5	93.00	94.10	0	269	0.00%
2018/12/07	0	0.00	1	84.80	85.50	-1	253	-0.39%
2018/11/28	1	88.40	1	89.70	87.10	0	245	0.00%
2018/11/23	0	0.00	1	81.70	81.30	-1	233	-0.43%
2018/11/22	2	84.05	1	84.10	83.70	1	230	0.43%
2018/11/16	0	0.00	1	79.80	79.60	-1	218	-0.46%
2018/11/08	0	0.00	2	85.00	80.90	-2	256	-0.78%
2018/10/30	2	70.20	0	0.00	69.90	2	250	0.80%
2018/10/24	2	78.80	1	79.30	78.80	1	266	0.38%
2018/10/23	1	75.20	5	76.20	83.00	-4	265	-1.50%
2018/10/15	0	0.00	1	84.40	85.50	-1	315	-0.32%
2018/10/12	1	82.00	0	0.00	86.50	1	315	0.32%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/10/03	0	0.00	1	95.00	92.70	-1	329	-0.30%
2018/09/17	2	91.60	0	0.00	91.70	2	352	0.57%
2018/09/07	1	91.10	0	0.00	91.80	1	373	0.27%
2018/09/04	1	104.00	0	0.00	104.50	1	402	0.25%
2018/08/31	0	0.00	1	109.50	109.50	-1	483	-0.21%
2018/08/29	0	0.00	1	110.00	109.50	-1	533	-0.19%
2018/08/28	1	112.00	0	0.00	110.00	1	558	0.18%
2018/08/23	1	109.50	1	109.00	109.00	0	605	0.00%
2018/08/22	1	109.50	1	112.00	111.00	0	634	0.00%
2018/08/21	1	106.00	2	110.00	115.00	-1	637	-0.16%
2018/08/20	1	111.50	0	0.00	108.50	1	633	0.16%
2018/08/16	1	108.00	1	113.00	112.00	0	682	0.00%
2018/08/13	1	122.50	2	127.00	123.50	-1	681	-0.15%
2018/08/10	1	128.50	0	0.00	129.00	1	683	0.15%
2018/08/08	1	135.50	0	0.00	134.50	1	740	0.14%
2018/08/01	0	0.00	10	140.00	140.00	-10	738	-1.35%
2018/07/25	10	137.00	1	137.00	137.00	9	760	1.18%
2018/07/23	1	139.50	0	0.00	137.00	1	759	0.13%
2018/06/15	1	149.00	0	0.00	148.50	1	910	0.11%
2018/06/14	3	152.33	0	0.00	152.00	3	910	0.33%
2018/06/11	3	153.67	0	0.00	155.50	3	875	0.34%
2018/06/08	4	167.25	5	175.50	163.00	-1	858	-0.12%
2018/06/07	0	0.00	8	154.50	163.00	-8	796	-1.00%
2018/06/05	5	151.00	2	152.00	151.50	3	745	0.40%
2018/05/31	2	148.00	0	0.00	148.00	2	684	0.29%
2018/05/30	8	148.13	0	0.00	149.00	8	671	1.19%
2018/05/29	1	145.00	1	144.00	145.50	0	644	0.00%
2018/05/28	1	143.00	1	142.50	143.00	0	634	0.00%
2018/05/25	1	141.50	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	3	137.67	145.00	-3	608	-0.49%
2018/05/22	1	131.00	1	131.50	131.50	0	574	0.00%
2018/05/21	2	136.50	0	0.00	134.50	2	569	0.35%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	5	136.30	1	139.00	138.00	4	559	0.72%
2018/05/16	1	130.00	0	0.00	136.50	1	523	0.19%
2018/05/10	0	0.00	1	134.00	132.00	-1	486	-0.21%
2018/05/08	1	133.00	0	0.00	135.50	1	479	0.21%
2018/04/26	1	133.50	0	0.00	128.50	1	454	0.22%
2018/04/25	2	132.50	0	0.00	133.00	2	447	0.45%
2018/04/23	0	0.00	30	150.95	145.50	-30	425	-7.04%
2018/04/20	31	153.82	2	151.50	152.00	29	417	6.95%
2018/04/18	1	147.00	0	0.00	151.00	1	371	0.27%
2018/04/17	2	151.00	2	154.00	152.00	0	343	0.00%
2018/04/16	1	156.00	3	156.00	158.00	-2	312	-0.64%