瑞祺電通 (6416)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
332張
產業
上市通信網路類股▲1.27%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	120.08	120.00	-0.3	1,270	-0.02%
2024/05/08	2	115.00	0	0.00	115.50	2	1,259	0.16%
2024/05/07	0	0.00	2.1	112.28	112.50	-2.1	1,261	-0.16%
2024/05/06	0	113.50	0	0.00	113.00	0	1,264	0.00%
2024/04/30	0.2	115.00	0	0.00	114.50	0.2	1,301	0.02%
2024/04/29	0.1	114.50	0	0.00	115.00	0.1	1,316	0.01%
2024/04/26	1.2	112.98	2.2	113.00	114.00	-1	1,324	-0.08%
2024/04/25	0	0.00	0.1	111.00	110.00	-0.1	1,327	-0.01%
2024/04/24	1	110.50	0	0.00	111.00	1	1,347	0.07%
2024/04/23	0	0.00	0.1	107.50	107.50	-0.1	1,360	-0.01%
2024/04/22	1.1	107.09	0	0.00	105.50	1.1	1,365	0.08%
2024/04/19	2	109.50	1	111.00	109.50	1	1,378	0.07%
2024/04/17	0	110.50	0	0.00	111.00	0	1,395	0.00%
2024/04/15	0	119.50	0	119.00	119.00	0	1,427	0.00%
2024/04/12	0	0.00	3	121.83	121.00	-3	1,499	-0.20%
2024/04/11	0.1	121.25	0	0.00	122.00	0.1	1,554	0.00%
2024/04/10	1	122.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	0	0.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/08	1	122.00	0	0.00	123.00	1	1,626	0.06%
2024/04/03	1	124.49	0	0.00	123.50	1	1,618	0.06%
2024/04/02	1	124.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	1	132.50	2	130.00	129.00	-1	1,622	-0.06%
2024/03/28	0	122.00	0	0.00	123.00	0	1,546	0.00%
2024/03/27	1	120.50	0	0.00	120.00	1	1,538	0.07%
2024/03/26	0	0.00	1	123.00	120.00	-1	1,536	-0.07%
2024/03/25	1	125.50	1	125.50	125.00	0	1,534	0.00%
2024/03/22	0.5	122.00	0	0.00	123.00	0.5	1,519	0.03%
2024/03/20	0	0.00	2	122.25	119.00	-2	1,498	-0.13%
2024/03/19	1	124.00	0	0.00	124.50	1	1,479	0.07%
2024/03/18	0	0.00	1	124.00	123.50	-1	1,458	-0.07%
2024/03/15	1	119.00	0	0.00	118.50	1	1,434	0.07%
2024/03/14	1	115.00	0	0.00	115.00	1	1,399	0.07%
2024/03/13	6	122.08	4	119.39	122.50	2	1,372	0.15%
2024/03/12	6	121.18	2.1	125.51	125.50	4	1,312	0.30%
2024/03/11	6	116.00	0	0.00	116.00	6	1,222	0.49%
2024/03/07	2	109.75	5	109.80	112.00	-3	1,193	-0.25%
2024/03/06	0	113.50	0	0.00	112.00	0	1,165	0.00%
2024/03/05	4	115.50	1	115.00	114.50	3	1,153	0.26%
2024/03/04	6	118.25	1	116.50	117.00	5	1,137	0.44%
2024/03/01	1.1	113.10	0	0.00	114.50	1.1	1,089	0.10%
2024/02/29	2	114.50	0	0.00	114.50	2	1,070	0.19%
2024/02/27	0	116.00	10	115.00	116.00	-10	1,057	-0.95%
2024/02/26	5	114.80	8	115.53	115.00	-3	1,044	-0.29%
2024/02/23	3	115.50	1	115.51	115.50	2	1,039	0.19%
2024/02/22	0	114.00	1	113.50	114.50	-1	1,009	-0.10%
2024/02/21	3	113.83	1	113.50	114.00	2	1,003	0.20%
2024/02/20	0	0.00	5	105.00	106.00	-5	985	-0.51%
2024/02/19	0.3	104.00	0	0.00	105.00	0.3	990	0.03%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/15	7	103.36	0	0.00	103.50	7	984	0.71%
2024/02/05	1	114.00	1	115.00	114.00	0	938	0.00%
2024/02/02	0	0.00	3	112.00	112.00	-3	901	-0.33%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%
2024/01/25	0	0.00	9	108.50	108.50	-9	856	-1.05%
2024/01/24	0	0.00	1	113.00	112.00	-1	831	-0.12%
2024/01/23	1	113.00	0	0.00	113.00	1	816	0.12%
2024/01/22	1	111.00	15	111.27	112.00	-14	799	-1.75%
2024/01/18	15	109.50	1	108.50	109.00	14	778	1.80%
2024/01/17	1	111.50	2	114.50	112.00	-1	756	-0.13%
2024/01/09	6	113.58	0	0.00	114.00	6	653	0.92%
2024/01/08	1	117.50	7	116.50	115.00	-6	610	-0.98%
2024/01/05	3	111.00	2	111.50	111.50	1	530	0.19%
2024/01/04	11	109.23	5	107.90	108.50	6	470	1.28%
2024/01/03	1	103.00	4	103.50	103.00	-3	413	-0.72%
2024/01/02	2	102.75	4	102.88	102.00	-2	406	-0.49%
2023/12/29	1	100.50	0	0.00	100.50	1	384	0.26%
2023/12/27	1	99.70	0	0.00	100.00	1	348	0.29%
2023/12/26	1	96.50	0	0.00	96.70	1	332	0.30%
2023/12/25	0	0.00	1	94.90	94.80	-1	326	-0.31%
2023/12/20	1	96.70	0	0.00	96.80	1	316	0.32%
2023/12/19	0	0.00	1	94.20	94.50	-1	297	-0.34%
2023/12/15	0	0.00	9	95.10	95.00	-9	295	-3.05%
2023/12/08	4	94.45	0.1	94.00	94.00	3.9	295	1.32%
2023/12/07	0	0.00	0.2	95.50	94.50	-0.2	294	-0.06%
2023/12/05	0.1	93.00	0	0.00	93.60	0.1	293	0.03%
2023/12/01	5	94.60	0	0.00	94.60	5	296	1.69%
2023/11/29	0	93.80	0	0.00	93.80	0	295	0.01%
2023/11/27	0.2	92.20	0	0.00	92.20	0.2	294	0.08%
2023/11/22	0.1	96.50	3	95.77	95.10	-2.9	278	-1.04%
2023/11/21	0.1	95.00	0	0.00	94.80	0.1	274	0.02%
2023/11/20	9.1	94.52	0	0.00	94.50	9.1	265	3.42%
2023/11/17	4	91.50	0	0.00	91.30	4	238	1.68%
2023/10/26	5	83.08	0	0.00	82.90	5	234	2.14%
2023/10/25	3	84.13	0	0.00	84.00	3	236	1.27%
2023/10/20	1	82.60	0	0.00	82.90	1	244	0.41%
2023/09/05	1	84.60	0	0.00	84.60	1	363	0.28%
2023/08/14	0	82.10	0	0.00	81.50	0	427	0.00%
2023/07/07	1	97.90	0	0.00	96.60	1	567	0.18%
2023/06/29	0	0.00	1	97.60	97.20	-1	670	-0.15%
2023/06/26	0	0.00	2	99.60	99.40	-2	790	-0.25%
2023/06/21	0	104.50	1.1	104.03	104.50	-1.1	825	-0.13%
2023/06/20	0	104.53	0	104.50	104.00	0	844	0.00%
2023/06/19	0	104.00	0	0.00	103.50	0	850	0.01%
2023/06/16	1	103.01	0	0.00	102.00	1	842	0.12%
2023/06/14	1	95.20	0	0.00	95.30	1	812	0.12%
2023/06/12	1	95.40	0	0.00	94.90	1	812	0.12%
2023/06/09	0	0.00	1	96.10	96.10	-1	806	-0.12%
2023/06/08	0	0.00	1	97.00	95.40	-1	806	-0.12%
2023/06/07	1	99.00	0	0.00	97.50	1	802	0.12%
2023/06/06	2	101.00	5	99.48	99.40	-3	804	-0.37%
2023/06/05	3	101.50	0	102.50	101.50	3	807	0.37%
2023/06/02	1	101.50	0	0.00	102.00	1	818	0.12%
2023/05/25	0	0.00	3	101.67	103.00	-3	812	-0.37%
2023/05/24	2	103.50	5	103.10	103.50	-3	802	-0.37%
2023/05/23	3	99.93	0	0.00	99.60	3	779	0.38%
2023/05/22	2	98.20	0	0.00	98.20	2	775	0.26%
2023/05/08	0	0.00	3	100.50	100.00	-3	742	-0.40%
2023/05/04	3	98.60	0	0.00	98.70	3	723	0.41%
2023/05/02	1	99.50	0	0.00	99.80	1	717	0.14%
2023/04/27	0	0.00	5	98.60	98.20	-5	705	-0.71%
2023/04/25	0	0.00	1	101.50	101.50	-1	689	-0.15%
2023/04/21	0	0.00	2	104.50	104.50	-2	687	-0.29%
2023/04/18	1	113.50	3.2	111.73	111.50	-2.2	651	-0.34%
2023/04/17	1	108.00	5	108.00	112.50	-4	626	-0.64%
2023/04/14	2.1	107.04	0	0.00	106.50	2.1	580	0.35%
2023/04/13	1	110.50	1	109.00	107.00	0	567	0.00%
2023/04/12	0	112.00	2	111.75	111.00	-2	550	-0.36%
2023/04/07	0.2	115.00	0	0.00	115.50	0.2	503	0.03%
2023/04/06	2	116.00	0	0.00	114.50	2	484	0.41%
2023/03/31	1	115.00	1	114.00	114.00	0	467	0.00%
2023/03/30	1	114.50	1	116.00	115.50	0	446	0.00%
2023/03/29	0	0.00	8	113.50	113.50	-8	410	-1.95%
2023/03/28	2	110.25	0.4	113.50	115.00	1.6	388	0.41%
2023/03/27	9	114.61	4	115.13	115.00	5	341	1.46%
2023/03/24	6	110.67	0	0.00	111.00	6	283	2.12%
2023/03/23	0	0.00	0.1	108.50	107.50	-0.1	237	-0.04%
2023/03/22	0	0.00	5.1	102.52	105.50	-5.1	207	-2.46%
2023/03/20	1	100.50	1	100.00	99.80	0	188	0.00%
2023/03/09	0.1	101.50	0	0.00	100.50	0.1	189	0.05%
2023/03/08	2.3	103.43	3	102.00	102.50	-0.7	180	-0.39%
2023/03/07	5	102.20	4	102.50	102.00	1	179	0.56%
2023/03/06	5	99.30	5	100.50	99.40	0	170	0.00%
2023/03/02	2	94.75	2	95.50	95.80	0	171	0.00%
2023/02/20	0	0.00	2	96.20	95.90	-2	250	-0.80%
2022/12/06	0	0.00	1	104.00	98.70	-1	310	-0.32%
2022/11/24	1	100.00	1	101.00	100.00	0	384	0.00%
2022/10/27	1	79.50	0	0.00	79.60	1	342	0.29%
2022/09/06	17	107.88	17.1	107.64	100.50	-0.1	271	-0.04%
2022/09/05	0	0.00	1	102.00	101.50	-1	224	-0.45%
2022/07/15	1	87.50	1	87.20	87.20	0	92	0.00%
2022/02/24	1	89.20	0	0.00	88.00	1	406	0.25%
2022/02/08	0	0.00	1	94.50	96.60	-1	434	-0.23%
2022/01/25	0	0.00	1	93.00	93.20	-1	454	-0.22%
2022/01/06	7	106.86	10	108.82	111.00	-3	379	-0.80%
2022/01/03	0	99.20	0	0.00	98.50	0	272	0.01%
2021/12/27	0	0.00	1	100.00	100.00	-1	273	-0.37%
2021/12/15	0	0.00	2	98.80	99.50	-2	285	-0.70%
2021/12/14	0	0.00	3	98.93	98.60	-3	288	-1.04%
2021/12/10	0	0.00	2	100.00	100.00	-2	290	-0.69%
2021/12/08	0	0.00	3	101.50	101.50	-3	288	-1.04%
2021/12/07	0	0.00	1	104.00	104.00	-1	284	-0.35%
2021/12/03	10	107.20	7	107.86	107.50	3	266	1.13%
2021/12/02	4	101.88	0	0.00	99.20	4	240	1.66%
2021/11/29	1	98.30	0	0.00	98.70	1	238	0.42%
2021/11/22	1	102.50	0	0.00	103.00	1	233	0.43%
2021/11/19	2	98.90	0	0.00	98.00	2	231	0.86%
2021/11/18	0.3	100.00	0	0.00	99.50	0.3	234	0.13%
2021/11/17	1	99.00	0	0.00	100.00	1	240	0.42%
2021/11/15	1	100.00	0	0.00	100.00	1	247	0.40%
2021/11/10	0	0.00	0.5	97.40	97.10	-0.5	261	-0.19%
2021/11/05	1	102.00	0	0.00	100.00	1	277	0.36%
2021/11/04	1	99.70	0	0.00	98.90	1	276	0.36%
2021/11/01	1	99.50	1	100.50	101.00	0	264	0.00%
2021/10/27	1	93.00	0	0.00	93.30	1	257	0.39%
2021/10/01	0	0.00	0.1	89.04	85.50	-0.1	460	-0.02%
2021/09/22	0	0.00	0	90.40	90.00	0	563	0.00%
2021/09/17	0	92.00	0	0.00	92.40	0	569	0.00%
2021/09/09	0	0.00	2	95.33	97.00	-2	616	-0.33%
2021/09/03	0	103.00	0	0.00	102.00	0	654	0.00%
2021/09/01	1	104.00	0	0.00	103.50	1	667	0.15%
2021/08/16	0	99.60	0	0.00	99.10	0	798	0.00%
2021/08/12	0	105.00	0	0.00	104.00	0	840	0.00%
2021/08/11	0	104.00	10	105.00	103.50	-10	873	-1.14%
2021/08/10	0	111.00	0	0.00	110.00	0	891	0.00%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/08/03	0	116.45	0	0.00	116.00	0	1,145	0.00%
2021/07/29	0	117.00	0	0.00	116.50	0	1,231	0.00%
2021/07/28	1	115.50	1	115.00	114.00	0	1,261	0.00%
2021/07/27	6	123.42	2	122.25	118.00	4	1,317	0.30%
2021/07/22	2	119.25	0	0.00	118.00	2	1,428	0.14%
2021/07/21	0	118.50	0	0.00	117.00	0	1,459	0.00%
2021/07/20	0	0.00	2	120.50	121.00	-2	1,495	-0.13%
2021/07/19	2.2	123.21	0	0.00	124.00	2.2	1,568	0.14%
2021/07/16	0	0.00	0	127.50	125.50	0	1,715	0.00%
2021/07/13	0	123.00	0	0.00	123.00	0	2,066	0.00%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/06	1	124.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	123.00	1	121.00	122.50	-1	3,250	-0.03%
2021/07/01	0	0.00	4	117.38	117.50	-4	3,416	-0.12%
2021/06/30	0	120.00	0	0.00	118.00	0	3,435	0.00%
2021/06/24	0	119.92	0	0.00	120.00	0	3,760	0.00%
2021/06/23	0	116.50	0	0.00	116.50	0	3,864	0.00%
2021/06/18	0	0.00	1	121.00	118.50	-1	4,200	-0.02%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	0	0.00	1	125.50	121.00	-1	4,262	-0.02%
2021/06/15	2	119.25	0	0.00	119.00	2	4,234	0.05%
2021/06/10	0	0.00	5	117.00	116.50	-5	4,275	-0.12%
2021/06/09	7	118.29	1	116.50	118.00	6	4,268	0.14%
2021/06/07	1	117.00	0	0.00	117.50	1	4,263	0.02%
2021/06/03	0	0.00	1	119.00	119.50	-1	4,250	-0.02%
2021/06/02	1	123.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	10	124.50	2	124.25	123.50	8	4,221	0.19%
2021/05/31	1	118.50	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	7	117.79	118.50	-7	4,176	-0.17%
2021/05/25	7	116.93	10	115.50	115.00	-3	4,155	-0.07%
2021/05/21	10	111.25	0	0.00	112.00	10	4,121	0.24%
2021/05/19	0	0.00	1	109.00	107.50	-1	4,092	-0.02%
2021/05/18	0	0.00	1	105.50	108.00	-1	4,057	-0.02%
2021/05/14	1	108.50	1	114.00	107.00	0	3,984	0.00%
2021/05/13	1	110.50	9	107.00	110.00	-8	3,937	-0.20%
2021/05/12	5	122.00	10.2	118.50	118.50	-5.2	3,872	-0.13%
2021/05/11	2	131.50	1	133.00	131.50	1	3,805	0.03%
2021/05/10	7	149.36	4	146.00	146.00	3	3,775	0.08%
2021/05/07	0	0.00	1	150.50	154.00	-1	3,751	-0.03%
2021/05/06	2	150.00	2	146.00	145.00	0	3,716	0.00%
2021/05/04	14	154.93	4	161.25	153.00	10	3,655	0.27%
2021/05/03	7	161.79	9	164.06	159.50	-2	3,590	-0.06%
2021/04/29	0.1	172.00	0	0.00	171.00	0.1	3,537	0.00%
2021/04/27	5	175.20	7	177.21	175.00	-2	3,477	-0.06%
2021/04/26	0	0.00	4	176.88	175.00	-4	3,440	-0.12%
2021/04/23	9.2	182.84	9	180.89	181.00	0.2	3,393	0.01%
2021/04/22	13	193.50	0	0.00	177.50	13	3,340	0.39%
2021/04/21	0	0.00	4	184.25	185.00	-4	3,219	-0.12%
2021/04/20	6.3	178.21	6	180.50	183.00	0.3	3,111	0.01%
2021/04/19	1	172.00	2	174.00	171.00	-1	2,900	-0.03%
2021/04/16	3	180.67	1	178.50	178.50	2	2,814	0.07%
2021/04/15	6	178.92	6	176.00	175.50	0	2,719	0.00%
2021/04/14	21	182.86	17	183.29	173.00	4	2,619	0.15%
2021/04/13	13	176.00	5	177.80	182.00	8	2,232	0.36%
2021/04/12	19	175.11	28	170.14	165.50	-9	2,036	-0.44%
2021/04/09	13	164.38	20	167.78	173.50	-7	1,792	-0.39%
2021/04/08	16	152.75	43	153.35	158.00	-27	1,532	-1.76%
2021/04/06	0	0.00	1	144.00	144.50	-1	1,342	-0.07%
2021/03/31	10	143.00	1.1	147.50	142.50	8.9	1,271	0.70%
2021/03/30	2	150.50	8	151.25	149.50	-6	1,187	-0.51%
2021/03/29	24	154.94	1	153.00	156.00	23	1,099	2.09%
2021/03/26	1	151.50	8	151.25	154.50	-7	977	-0.72%
2021/03/25	0	0.00	28	148.34	146.00	-28	869	-3.22%
2021/03/24	11	146.95	0	0.00	145.00	11	779	1.41%
2021/03/23	23	147.11	3	146.33	146.00	20	690	2.90%
2021/03/22	0	0.00	2	137.00	137.50	-2	505	-0.40%
2021/03/18	5	129.00	0	0.00	127.50	5	436	1.15%
2021/03/17	1	129.50	0	0.00	129.00	1	442	0.23%
2021/03/08	0	0.00	3	119.00	120.50	-3	471	-0.64%
2021/02/26	0	0.00	2	118.00	118.00	-2	488	-0.41%
2021/02/22	1	123.50	0	0.00	122.00	1	524	0.19%
2021/02/18	0	0.00	5	117.00	117.00	-5	512	-0.98%
2021/02/02	3	118.50	0	0.00	118.00	3	537	0.56%
2021/01/26	0	0.00	1	122.50	122.50	-1	560	-0.18%
2021/01/18	0	128.00	0	0.00	127.00	0	562	0.00%
2021/01/15	0.1	128.35	0	0.00	125.50	0.1	558	0.02%
2021/01/14	0	125.00	4	126.13	130.00	-4	535	-0.75%
2021/01/06	3	124.50	0	0.00	122.00	3	554	0.54%
2020/12/24	3	123.83	0	0.00	122.00	3	647	0.46%
2020/12/21	0	0.00	1	122.50	122.50	-1	702	-0.14%
2020/12/18	0	0.00	5	125.50	124.50	-5	711	-0.70%
2020/12/11	2	127.50	1	128.50	126.50	1	901	0.11%
2020/12/09	0	0.00	1	130.50	132.00	-1	926	-0.11%
2020/12/08	0	0.00	1	130.00	129.00	-1	939	-0.11%
2020/12/03	2	128.00	2	130.00	128.00	0	1,011	0.00%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/24	1	127.50	0	0.00	125.50	1	1,104	0.09%
2020/11/10	5	133.00	0	0.00	130.00	5	1,413	0.35%
2020/10/30	2	127.00	0	0.00	127.00	2	1,487	0.13%
2020/10/21	0	0.00	4	135.00	133.50	-4	1,604	-0.25%
2020/10/14	2	129.00	0	0.00	128.50	2	1,654	0.12%
2020/10/08	1	134.50	0	0.00	134.00	1	1,676	0.06%
2020/09/28	2	136.00	0	0.00	134.00	2	1,907	0.10%
2020/09/25	3	134.50	0	0.00	134.50	3	1,950	0.15%
2020/09/24	9	142.33	0	0.00	141.00	9	2,029	0.44%
2020/09/22	0	0.00	3	147.67	145.50	-3	2,062	-0.15%
2020/09/21	3	155.00	16	155.00	155.00	-13	2,063	-0.63%
2020/09/18	0	0.00	1	150.50	150.00	-1	2,094	-0.05%
2020/09/15	0	0.00	6	139.50	141.00	-6	2,383	-0.25%
2020/09/14	2	142.00	1	137.00	137.00	1	2,512	0.04%
2020/09/04	3	126.00	0	0.00	127.00	3	2,611	0.11%
2020/09/02	0	0.00	2	129.75	131.00	-2	2,655	-0.08%
2020/09/01	4	133.00	0	0.00	133.00	4	2,640	0.15%
2020/08/27	0	0.00	3	133.50	133.50	-3	2,688	-0.11%
2020/08/26	5	134.70	0	0.00	133.50	5	2,704	0.18%
2020/08/25	2	138.25	0	0.00	137.00	2	2,699	0.07%
2020/08/24	1	140.50	0	0.00	140.00	1	2,701	0.04%
2020/08/21	2	137.00	0	0.00	139.50	2	2,732	0.07%
2020/08/20	3	148.17	2	147.00	140.00	1	2,728	0.04%
2020/08/18	9	157.83	3	155.00	163.50	6	2,875	0.21%
2020/08/17	2	157.00	0	0.00	159.50	2	2,848	0.07%
2020/08/14	2	152.00	0	0.00	152.00	2	2,848	0.07%
2020/08/12	7	150.86	0	0.00	149.00	7	2,848	0.25%
2020/08/11	1	155.50	0	0.00	152.00	1	2,850	0.04%
2020/08/05	5	158.50	3	156.17	154.50	2	2,918	0.07%
2020/08/04	2	153.50	0	0.00	155.00	2	2,908	0.07%
2020/07/30	1	145.00	0	0.00	147.50	1	2,940	0.03%
2020/07/28	0	0.00	4	145.00	144.00	-4	3,036	-0.13%
2020/07/27	1	150.00	0	0.00	150.00	1	3,052	0.03%
2020/07/24	0	0.00	3	149.67	149.50	-3	3,093	-0.10%
2020/07/23	0	0.00	1	155.50	155.50	-1	3,239	-0.03%
2020/07/21	2	161.00	2	158.00	161.00	0	3,297	0.00%
2020/07/17	2	161.00	0	0.00	158.50	2	3,472	0.06%
2020/07/16	3	162.33	1	162.50	164.50	2	3,608	0.06%
2020/07/15	1	160.50	8	165.50	160.50	-7	3,626	-0.19%
2020/07/10	3	163.67	0	0.00	168.00	3	3,854	0.08%
2020/07/09	4	167.50	6	166.50	167.50	-2	3,826	-0.05%
2020/07/08	7	166.64	0	0.00	166.50	7	3,802	0.18%
2020/07/07	3	164.50	5	166.30	163.50	-2	3,793	-0.05%
2020/07/03	5	164.50	5	163.80	161.50	0	3,790	0.00%
2020/07/02	5	157.30	3	157.00	156.50	2	3,767	0.05%
2020/06/29	4	158.13	0	0.00	151.50	4	3,844	0.10%
2020/06/24	4	157.38	10	159.10	158.50	-6	3,799	-0.16%
2020/06/23	2	148.00	1	147.00	148.50	1	3,656	0.03%
2020/06/22	1	146.50	0	0.00	146.50	1	3,651	0.03%
2020/06/19	0	0.00	8	148.19	145.00	-8	3,695	-0.22%
2020/06/18	2	141.50	15	143.13	144.50	-13	3,580	-0.36%
2020/06/16	7	136.00	0	0.00	136.00	7	3,532	0.20%
2020/06/12	3	131.00	0	0.00	133.00	3	3,729	0.08%
2020/06/11	1	138.00	2	136.25	133.00	-1	3,883	-0.03%
2020/06/10	3	137.33	0	0.00	139.00	3	4,008	0.07%
2020/06/09	0	0.00	2	138.50	137.50	-2	4,095	-0.05%
2020/06/08	1	136.00	0	0.00	134.50	1	4,128	0.02%
2020/06/05	3	136.00	0	0.00	135.50	3	4,202	0.07%
2020/06/03	2	135.50	0	0.00	135.50	2	4,481	0.04%
2020/06/02	1	142.50	1	142.00	140.50	0	4,588	0.00%
2020/06/01	1	140.00	0	0.00	140.00	1	4,614	0.02%
2020/05/29	1	139.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	5	141.00	5	138.70	137.00	0	4,586	0.00%
2020/05/27	2	141.75	1	140.00	138.50	1	4,560	0.02%
2020/05/26	3	141.50	5	140.70	142.00	-2	4,569	-0.04%
2020/05/25	4	140.00	10	139.45	140.00	-6	4,457	-0.13%
2020/05/22	8	134.56	1	133.00	133.00	7	4,350	0.16%
2020/05/21	1	133.50	3	133.00	133.00	-2	4,315	-0.05%
2020/05/20	0	0.00	2	126.50	127.00	-2	4,283	-0.05%
2020/05/18	1	123.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	3	122.83	0	0.00	124.00	3	4,352	0.07%
2020/05/14	4	123.50	0	0.00	122.50	4	4,365	0.09%
2020/05/13	2	131.50	0	0.00	131.00	2	4,416	0.05%
2020/05/12	1	135.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	1	130.00	1	129.50	130.50	0	4,404	0.00%
2020/05/08	1	133.50	0	0.00	129.50	1	4,409	0.02%
2020/05/05	3	138.50	3	136.50	134.00	0	4,489	0.00%
2020/05/04	0	0.00	2	133.00	135.00	-2	4,419	-0.05%
2020/04/30	0	0.00	2	133.00	133.50	-2	4,406	-0.05%
2020/04/29	2	135.25	1	134.00	133.00	1	4,409	0.02%
2020/04/28	3	136.17	4	138.00	135.00	-1	4,392	-0.02%
2020/04/27	3	128.00	2	129.00	130.00	1	4,251	0.02%
2020/04/24	0	0.00	1	128.50	125.50	-1	4,209	-0.02%
2020/04/22	5	128.90	3	129.33	128.00	2	4,161	0.05%
2020/04/21	0	0.00	2	128.00	125.50	-2	4,060	-0.05%
2020/04/17	0	0.00	4	125.63	121.50	-4	3,904	-0.10%
2020/04/16	2	126.25	2	126.25	122.00	0	3,806	0.00%
2020/04/15	3	120.67	5	122.90	124.00	-2	3,702	-0.05%
2020/04/14	2	118.00	1	117.50	116.50	1	3,584	0.03%
2020/04/13	4	118.00	6	116.50	115.50	-2	3,559	-0.06%
2020/04/10	2	116.00	3	116.17	119.00	-1	3,536	-0.03%
2020/04/09	1	115.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	3	120.50	3	118.17	119.00	0	3,456	0.00%
2020/04/07	4	123.75	5	122.30	120.50	-1	3,406	-0.03%
2020/03/31	1	118.00	3	117.50	116.50	-2	3,211	-0.06%
2020/03/30	1	116.00	0	0.00	118.00	1	3,148	0.03%
2020/03/27	1	113.00	0	0.00	112.00	1	3,106	0.03%
2020/03/26	2	117.00	2	112.50	116.50	0	2,996	0.00%
2020/03/25	5	115.50	4	118.75	112.00	1	2,918	0.03%
2020/03/24	6	114.83	0	0.00	113.50	6	2,817	0.21%
2020/03/20	0	0.00	10	110.10	111.00	-10	2,725	-0.37%
2020/03/19	1	109.50	3	108.17	103.50	-2	2,646	-0.08%
2020/03/18	26	117.67	19	118.05	114.00	7	2,550	0.27%
2020/03/17	10	118.85	10	120.30	115.00	0	2,438	0.00%
2020/03/16	9	120.11	10	121.70	114.00	-1	2,267	-0.04%
2020/03/13	2	112.75	1	108.50	119.50	1	2,114	0.05%
2020/03/12	1	119.00	0	0.00	113.00	1	2,002	0.05%
2020/03/11	0	0.00	1	129.50	124.50	-1	1,926	-0.05%
2020/03/09	1	130.00	3	129.17	125.00	-2	1,656	-0.12%
2020/03/06	5	126.50	4	129.50	129.50	1	1,521	0.07%
2020/03/02	3	103.33	3	105.50	105.50	0	1,330	0.00%
2020/02/27	3	107.67	2	105.50	105.00	1	1,324	0.08%
2020/02/25	1	113.50	1	115.50	116.50	0	1,366	0.00%
2020/02/17	1	120.50	5	119.40	121.50	-4	1,211	-0.33%
2020/02/14	7	117.57	6	119.25	120.00	1	1,170	0.09%
2020/02/07	1	118.50	2	120.25	112.00	-1	977	-0.10%
2020/01/31	1	107.00	1	109.00	112.00	0	732	0.00%
2020/01/20	1	113.50	1	113.00	112.50	0	659	0.00%
2020/01/17	3	113.50	1	113.50	113.00	2	648	0.31%
2020/01/16	5	110.90	4	113.50	112.50	1	624	0.16%
2020/01/15	1	110.00	1	109.00	109.00	0	592	0.00%
2020/01/10	2	100.05	0	0.00	102.50	2	485	0.41%
2020/01/09	0	0.00	1	94.80	95.00	-1	450	-0.22%
2019/12/30	5	97.50	5	98.06	97.50	0	435	0.00%
2019/12/23	0	0.00	1	93.20	93.30	-1	425	-0.24%
2019/12/19	1	94.10	0	0.00	93.80	1	425	0.23%
2019/12/18	0	0.00	2	93.70	93.90	-2	428	-0.47%
2019/12/16	1	91.90	0	0.00	92.00	1	428	0.23%
2019/12/12	1	96.30	0	0.00	93.80	1	421	0.24%
2019/11/29	0	0.00	3	96.70	96.10	-3	482	-0.62%
2019/11/28	0	0.00	5	98.44	98.00	-5	473	-1.06%
2019/11/27	1	98.60	0	0.00	98.50	1	464	0.22%
2019/11/26	1	97.00	0	0.00	97.10	1	437	0.23%
2019/11/25	8	97.76	2	97.60	94.70	6	420	1.43%
2019/11/22	1	93.70	0	0.00	94.20	1	353	0.28%
2019/11/15	1	87.20	1	88.90	89.50	0	354	0.00%
2019/11/14	0	0.00	1	85.40	85.40	-1	346	-0.29%
2019/10/23	1	88.10	0	0.00	88.20	1	337	0.30%
2019/10/02	0	0.00	1	86.00	86.60	-1	334	-0.30%
2019/09/04	1	91.70	1	91.10	90.30	0	236	0.00%
2019/08/21	1	75.00	2	79.20	80.50	-1	119	-0.83%
2019/05/14	1	74.00	1	76.90	77.00	0	444	0.00%
2019/05/09	1	83.00	0	0.00	82.00	1	448	0.22%
2019/04/18	0	0.00	1	92.80	90.70	-1	476	-0.21%
2019/04/16	7	91.20	6	91.72	92.10	1	481	0.21%
2019/03/15	0	0.00	16	97.80	97.20	-16	638	-2.51%
2019/03/14	0	0.00	10	99.00	98.90	-10	635	-1.57%
2019/03/11	10	99.34	1	100.50	99.50	9	639	1.41%
2019/03/05	0	0.00	1	100.50	101.00	-1	639	-0.16%
2019/03/04	1	104.00	2	102.50	102.00	-1	616	-0.16%
2019/02/27	1	101.50	0	0.00	100.00	1	578	0.17%
2019/02/25	6	93.78	6	94.75	96.70	0	530	0.00%
2019/02/14	5	95.00	5	94.10	93.50	0	478	0.00%
2019/02/13	5	95.50	5	95.74	93.70	0	475	0.00%
2019/02/12	10	94.50	15	94.37	94.40	-5	474	-1.05%
2019/02/11	5	92.80	0	0.00	92.50	5	475	1.05%
2019/01/28	5	92.50	6	92.75	92.00	-1	469	-0.21%
2019/01/21	1	91.40	0	0.00	91.40	1	472	0.21%
2019/01/17	0	0.00	5	91.56	88.50	-5	471	-1.06%
2019/01/16	5	90.68	0	0.00	90.50	5	471	1.06%
2019/01/07	1	91.00	0	0.00	89.20	1	444	0.22%
2019/01/04	0	0.00	1	87.50	88.20	-1	446	-0.22%
2018/12/28	0	0.00	1	90.50	90.50	-1	446	-0.22%
2018/12/26	1	94.00	0	0.00	92.20	1	441	0.23%
2018/12/24	1	98.50	1	94.10	98.50	0	431	0.00%
2018/12/18	19	100.21	2	101.00	100.00	17	380	4.47%
2018/12/14	0	0.00	1	103.00	102.00	-1	349	-0.29%
2018/12/13	6	98.33	5	98.68	98.70	1	309	0.32%
2018/12/12	5	91.60	5	92.14	94.10	0	269	0.00%
2018/10/12	0	0.00	1	82.80	86.50	-1	315	-0.32%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/10/01	1	93.50	0	0.00	94.00	1	330	0.30%
2018/09/19	0	0.00	1	91.10	90.90	-1	345	-0.29%
2018/08/21	0	0.00	29	107.55	115.00	-29	637	-4.55%
2018/07/30	0	0.00	2	135.50	132.50	-2	746	-0.27%
2018/07/23	1	135.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	2	139.00	141.50	-2	752	-0.27%
2018/07/19	1	129.50	0	0.00	129.00	1	738	0.14%
2018/07/13	3	131.33	0	0.00	133.00	3	812	0.37%
2018/07/10	0	0.00	3	125.50	126.50	-3	926	-0.32%
2018/07/02	1	137.00	0	0.00	133.00	1	924	0.11%
2018/06/25	1	140.00	0	0.00	138.00	1	922	0.11%
2018/06/20	0	0.00	1	140.50	140.50	-1	912	-0.11%
2018/06/15	2	149.00	3	150.50	148.50	-1	910	-0.11%
2018/06/14	2	153.00	0	0.00	152.00	2	910	0.22%
2018/06/13	1	155.00	1	156.00	157.50	0	901	0.00%
2018/06/11	10	155.00	0	0.00	155.50	10	875	1.14%
2018/06/08	7	167.64	17	170.21	163.00	-10	858	-1.17%
2018/06/07	1	162.00	2	162.75	163.00	-1	796	-0.13%
2018/06/06	1	150.00	0	0.00	150.50	1	761	0.13%
2018/06/05	10	150.00	0	0.00	151.50	10	745	1.34%
2018/06/04	9	148.50	3	150.00	151.50	6	718	0.83%
2018/06/01	1	143.00	0	0.00	143.00	1	691	0.14%
2018/05/31	1	147.00	1	146.50	148.00	0	684	0.00%
2018/05/30	0	0.00	2	148.00	149.00	-2	671	-0.30%
2018/05/29	1	145.50	0	0.00	145.50	1	644	0.16%
2018/05/28	1	142.50	10	142.00	143.00	-9	634	-1.42%
2018/05/25	1	142.00	6	141.50	141.50	-5	628	-0.80%
2018/05/24	10	141.00	0	0.00	145.00	10	608	1.64%
2018/05/23	6	134.42	0	0.00	136.50	6	581	1.03%
2018/05/18	1	136.50	1	135.50	135.00	0	566	0.00%
2018/05/17	6	137.00	6	140.00	138.00	0	559	0.00%
2018/05/16	0	0.00	1	136.50	136.50	-1	523	-0.19%
2018/05/08	0	0.00	10	133.00	135.50	-10	479	-2.08%
2018/05/07	1	132.50	0	0.00	133.00	1	471	0.21%
2018/05/04	10	128.00	3	129.50	130.00	7	466	1.50%
2018/05/03	3	123.00	0	0.00	123.00	3	456	0.66%
2018/04/30	1	132.50	1	134.00	132.50	0	454	0.00%
2018/04/25	0	0.00	1	134.50	133.00	-1	447	-0.22%
2018/04/24	2	136.50	1	137.00	132.50	1	438	0.23%
2018/04/19	12	150.50	1	152.00	153.50	11	397	2.77%
2018/04/18	3	148.50	0	0.00	151.00	3	371	0.81%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%