瑞祺電通 (6416)-元大-承德券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
117.5
漲跌
▲2.0
漲幅
+1.73%
成交量
273張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	117.00	0	0.00	117.50	1	1,251	0.08%
2024/05/10	1	117.00	0	0.00	115.50	1	1,265	0.08%
2024/05/09	3	120.33	4	118.25	120.00	-1	1,270	-0.08%
2024/05/08	2	115.62	6	114.75	115.50	-4	1,259	-0.32%
2024/05/07	1	112.00	0	0.00	112.50	1	1,261	0.08%
2024/05/06	3	114.00	0	0.00	113.00	3	1,264	0.24%
2024/05/03	1	114.50	0	0.00	114.50	1	1,265	0.08%
2024/04/26	1	115.59	2	114.50	114.00	-1	1,324	-0.08%
2024/04/19	0	0.00	3	109.17	109.50	-3	1,378	-0.22%
2024/04/18	2	113.75	0	0.00	113.00	2	1,377	0.15%
2024/04/17	0	0.00	0	111.50	111.00	0	1,395	0.00%
2024/04/15	0	0.00	1.3	119.31	119.00	-1.3	1,427	-0.09%
2024/04/12	0.2	122.00	0	0.00	121.00	0.2	1,499	0.01%
2024/04/09	0	0.00	1	123.50	121.00	-1	1,614	-0.06%
2024/04/08	3	120.83	2	121.00	123.00	1	1,626	0.06%
2024/04/02	8	127.03	3	124.50	124.00	5	1,638	0.31%
2024/04/01	0.4	130.62	0	0.00	129.00	0.4	1,622	0.02%
2024/03/18	0	119.00	0	0.00	123.50	0	1,458	0.00%
2024/03/14	2	115.75	0	0.00	115.00	2	1,399	0.14%
2024/03/12	2	124.50	4	127.13	125.50	-2	1,312	-0.15%
2024/03/07	0.1	109.50	0	0.00	112.00	0.1	1,193	0.01%
2024/03/06	0.2	113.50	0.1	114.00	112.00	0.1	1,165	0.01%
2024/02/23	3	116.00	0	0.00	115.50	3	1,039	0.29%
2024/02/21	0	0.00	2	112.50	114.00	-2	1,003	-0.20%
2024/02/15	1	103.00	1.1	103.55	103.50	-0.1	984	-0.01%
2024/02/05	6.1	115.66	5	114.00	114.00	1.1	938	0.12%
2024/01/25	1	109.00	0	0.00	108.50	1	856	0.12%
2024/01/18	0	0.00	0.2	107.50	109.00	-0.2	778	-0.03%
2024/01/10	0	0.00	5	112.50	112.00	-5	675	-0.74%
2024/01/05	0	0.00	1	112.50	111.50	-1	530	-0.19%
2024/01/04	0	0.00	1	109.00	108.50	-1	470	-0.21%
2023/12/27	0.1	99.90	0	0.00	100.00	0.1	348	0.03%
2023/12/20	0.1	97.00	0	0.00	96.80	0.1	316	0.03%
2023/12/14	0	0.00	5	95.30	95.00	-5	295	-1.69%
2023/11/09	0	0.00	2	84.60	84.30	-2	195	-1.02%
2023/10/20	1	82.40	1	82.90	82.90	0	244	0.00%
2023/10/18	3	84.90	3	84.17	84.00	0	257	0.00%
2023/10/17	2	85.40	2	86.90	85.50	0	256	0.00%
2023/10/16	3	85.73	1	85.20	85.00	2	256	0.78%
2023/10/03	0	0.00	1	83.70	83.50	-1	263	-0.38%
2023/10/02	0	0.00	1	83.70	83.50	-1	267	-0.37%
2023/09/27	0	0.00	2	82.15	82.10	-2	275	-0.73%
2023/09/25	0	0.00	1	83.00	83.30	-1	281	-0.36%
2023/09/19	5	83.60	0	0.00	82.50	5	289	1.72%
2023/09/14	0	0.00	1	83.80	84.30	-1	315	-0.32%
2023/09/08	1	81.70	0	0.00	81.30	1	358	0.28%
2023/08/30	0	83.30	0	0.00	82.60	0	381	0.00%
2023/08/29	1	81.50	0	0.00	82.00	1	382	0.26%
2023/08/24	2	83.05	0	0.00	82.80	2	381	0.52%
2023/08/08	2	85.25	0	0.00	85.40	2	418	0.48%
2023/07/04	0	0.00	2	99.00	99.50	-2	603	-0.33%
2023/06/28	0	0.00	1	97.30	97.20	-1	693	-0.14%
2023/06/27	1	97.70	1	99.40	96.70	0	739	0.00%
2023/06/26	0	0.00	1	100.00	99.40	-1	790	-0.13%
2023/06/21	2	104.00	0	0.00	104.50	2	825	0.24%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/05/31	0	0.00	2	101.00	101.00	-2	825	-0.24%
2023/05/18	0	0.00	3	97.60	98.20	-3	771	-0.39%
2023/05/08	0	0.00	0.1	100.50	100.00	-0.1	742	-0.01%
2023/04/19	0	0.00	0.1	111.50	111.00	-0.1	660	-0.02%
2023/04/18	0.1	113.00	0	0.00	111.50	0.1	651	0.02%
2023/04/17	1	113.00	1	114.00	112.50	0	626	0.00%
2023/04/10	1	117.00	0	0.00	113.50	1	515	0.19%
2023/03/31	2	116.00	0	0.00	114.00	2	467	0.43%
2023/03/30	1	116.00	0	0.00	115.50	1	446	0.22%
2023/03/29	4	115.50	0	0.00	113.50	4	410	0.97%
2023/03/27	0.1	115.00	0	0.00	115.00	0.1	341	0.03%
2023/03/20	0	0.00	2	99.40	99.80	-2	188	-1.06%
2023/03/17	1	93.90	0	0.00	94.20	1	182	0.55%
2023/03/14	1	98.00	0	0.00	97.60	1	185	0.54%
2023/03/09	0	0.00	5	100.00	100.50	-5	189	-2.64%
2023/03/03	5	95.50	0	0.00	95.50	5	164	3.04%
2022/09/30	0	0.00	2	90.40	91.10	-2	328	-0.61%
2022/09/15	2	102.00	0	0.00	100.50	2	318	0.63%
2022/09/06	4	106.25	4	107.63	100.50	0	271	0.00%
2022/09/01	1	101.00	1	102.50	96.60	0	191	0.00%
2022/07/19	0	0.00	1	87.90	87.10	-1	95	-1.05%
2022/07/15	1	87.20	0	0.00	87.20	1	92	1.09%
2022/07/06	0	0.00	1	79.90	79.80	-1	72	-1.37%
2022/07/04	0	0.00	1	78.50	78.80	-1	66	-1.51%
2022/06/02	0	0.00	2	84.00	84.00	-2	70	-2.82%
2022/05/24	0	0.00	0	81.40	80.60	0	76	-0.01%
2022/04/11	0	0.00	1	88.60	89.00	-1	303	-0.33%
2022/01/10	0	0.00	5	106.50	109.50	-5	433	-1.15%
2022/01/07	0	111.00	0	0.00	106.00	0	419	0.00%
2022/01/06	6	105.58	1	109.50	111.00	5	379	1.32%
2021/12/23	0.1	101.00	0	0.00	100.50	0.1	279	0.03%
2021/12/17	0	99.00	0	0.00	99.20	0	285	0.00%
2021/12/08	0.2	103.50	0	0.00	101.50	0.2	288	0.07%
2021/12/06	0	103.50	0	0.00	106.50	0	280	0.00%
2021/12/03	1	107.00	0	0.00	107.50	1	266	0.38%
2021/11/08	0	0.00	2	100.00	98.10	-2	267	-0.75%
2021/10/22	3	92.40	0	0.00	92.30	3	278	1.08%
2021/10/21	0	0.00	4	92.10	92.00	-4	289	-1.38%
2021/10/19	0	0.00	4	92.00	91.00	-4	297	-1.34%
2021/10/08	0	0.00	1	91.00	90.20	-1	392	-0.25%
2021/10/07	0	0.00	2	86.30	88.80	-2	406	-0.49%
2021/10/04	2	86.00	0	0.00	84.80	2	453	0.44%
2021/10/01	2	87.00	0	0.00	85.50	2	460	0.43%
2021/09/29	0	0.00	10	89.35	88.90	-10	514	-1.95%
2021/09/17	3	92.47	0	0.00	92.40	3	569	0.53%
2021/09/13	0	0.00	3	93.63	93.20	-3	600	-0.50%
2021/09/02	2	103.50	0	0.00	102.00	2	663	0.30%
2021/08/24	1	102.00	0	0.00	99.80	1	742	0.13%
2021/08/11	1	105.00	0	0.00	103.50	1	873	0.11%
2021/07/27	0	0.00	1	123.50	118.00	-1	1,317	-0.08%
2021/07/20	0	0.00	1	121.00	121.00	-1	1,495	-0.07%
2021/07/16	1	126.50	3	125.17	125.50	-2	1,715	-0.12%
2021/07/15	0	0.00	3	121.00	123.00	-3	1,787	-0.17%
2021/07/13	1	123.50	3	125.83	123.00	-2	2,066	-0.10%
2021/07/12	1	120.50	1.1	120.18	120.50	-0.1	2,135	0.00%
2021/07/08	0	0.00	1	122.50	122.00	-1	2,610	-0.04%
2021/07/07	2	121.50	0	0.00	120.50	2	2,801	0.07%
2021/07/06	2	124.00	1	124.00	120.50	1	3,038	0.03%
2021/07/05	1	122.00	1	122.50	122.50	0	3,250	0.00%
2021/07/01	0	0.00	1	119.50	117.50	-1	3,416	-0.03%
2021/06/30	0	0.00	2	119.00	118.00	-2	3,435	-0.06%
2021/06/29	2	119.00	1	119.50	118.00	1	3,477	0.03%
2021/06/28	1	116.00	0	0.00	118.50	1	3,553	0.03%
2021/06/25	2	117.50	0	0.00	117.00	2	3,636	0.05%
2021/06/24	0.1	119.00	0	0.00	120.00	0.1	3,760	0.00%
2021/06/23	0	0.00	2	114.25	116.50	-2	3,864	-0.05%
2021/06/16	3	120.50	0	0.00	121.00	3	4,262	0.07%
2021/06/02	5	122.60	0	0.00	118.00	5	4,245	0.12%
2021/05/31	1	117.50	1	117.50	117.50	0	4,188	0.00%
2021/05/27	3	116.00	0	0.00	116.00	3	4,168	0.07%
2021/05/25	3	113.83	0	0.00	115.00	3	4,155	0.07%
2021/05/24	1	110.00	1	112.50	112.50	0	4,132	0.00%
2021/05/21	1	107.50	1	108.50	112.00	0	4,121	0.00%
2021/05/19	2	106.00	0	0.00	107.50	2	4,092	0.05%
2021/05/17	0	0.00	1	102.00	98.50	-1	4,030	-0.02%
2021/05/14	0	0.00	1	109.00	107.00	-1	3,984	-0.03%
2021/05/13	1	108.50	1	113.50	110.00	0	3,937	0.00%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/05	0	0.00	1	148.50	148.00	-1	3,689	-0.03%
2021/05/04	2	151.50	1	150.50	153.00	1	3,655	0.03%
2021/05/03	2	166.75	0	0.00	159.50	2	3,590	0.06%
2021/04/27	0	0.00	1	176.50	175.00	-1	3,477	-0.03%
2021/04/26	3	175.50	2	177.25	175.00	1	3,440	0.03%
2021/04/23	0	0.00	2	182.75	181.00	-2	3,393	-0.06%
2021/04/22	2	184.50	0	0.00	177.50	2	3,340	0.06%
2021/04/21	2	185.50	5	179.50	185.00	-3	3,219	-0.09%
2021/04/20	2	184.00	3	181.83	183.00	-1	3,111	-0.03%
2021/04/19	10	175.40	2	172.75	171.00	8	2,900	0.28%
2021/04/16	2	179.00	0	0.00	178.50	2	2,814	0.07%
2021/04/15	1	177.00	1	181.00	175.50	0	2,719	0.00%
2021/04/14	5	188.40	6	184.58	173.00	-1	2,619	-0.04%
2021/04/13	2	178.25	2.2	179.95	182.00	-0.2	2,232	-0.01%
2021/04/12	3	175.83	2	173.25	165.50	1	2,036	0.05%
2021/04/09	1	160.00	1	162.50	173.50	0	1,792	0.00%
2021/04/08	4	145.25	8	148.00	158.00	-4	1,532	-0.26%
2021/04/07	2	143.25	0	0.00	144.00	2	1,374	0.15%
2021/04/06	1	143.50	2	144.00	144.50	-1	1,342	-0.07%
2021/04/01	2	142.75	12	144.21	142.00	-10	1,317	-0.76%
2021/03/31	14	142.54	0	0.00	142.50	14	1,271	1.10%
2021/03/30	6	152.17	3	153.83	149.50	3	1,187	0.25%
2021/03/29	5	152.80	7	153.93	156.00	-2	1,099	-0.18%
2021/03/26	4	148.25	3	149.00	154.50	1	977	0.10%
2021/03/25	1	147.00	2	149.25	146.00	-1	869	-0.11%
2021/03/24	5	146.10	6	145.58	145.00	-1	779	-0.13%
2021/03/23	9	144.67	9	144.56	146.00	0	690	0.00%
2021/03/22	0	0.00	1	133.00	137.50	-1	505	-0.20%
2021/03/18	0	0.00	3	127.50	127.50	-3	436	-0.69%
2021/03/17	1	130.00	0	0.00	129.00	1	442	0.23%
2021/03/16	0	0.00	2	124.00	127.50	-2	447	-0.45%
2021/03/12	1	120.00	1	119.50	119.50	0	445	0.00%
2021/02/05	1	117.50	0	0.00	115.50	1	515	0.19%
2021/01/27	0	0.00	1	123.00	123.00	-1	559	-0.18%
2021/01/25	1	122.50	0	0.00	122.50	1	563	0.18%
2021/01/22	3	125.00	0	0.00	125.00	3	562	0.53%
2021/01/20	1	128.50	0	0.00	123.00	1	560	0.18%
2021/01/14	1	131.00	6	122.42	130.00	-5	535	-0.93%
2021/01/13	1	120.50	1	120.00	120.00	0	506	0.00%
2021/01/11	1	121.00	1	121.50	122.00	0	515	0.00%
2021/01/07	7	122.21	2	122.00	121.50	5	542	0.92%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/15	0	0.00	2	126.25	124.50	-2	845	-0.24%
2020/12/14	0	0.00	1	126.50	126.50	-1	871	-0.11%
2020/12/10	2	134.25	2	131.00	130.00	0	927	0.00%
2020/12/09	4	131.88	0	0.00	132.00	4	926	0.43%
2020/12/08	0	0.00	2	128.00	129.00	-2	939	-0.21%
2020/12/07	2	128.00	0	0.00	127.00	2	1,002	0.20%
2020/11/25	1	124.50	41	124.15	125.00	-40	1,096	-3.65%
2020/11/23	2	130.75	0	0.00	128.50	2	1,104	0.18%
2020/11/06	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2020/10/29	1	128.50	0	0.00	128.50	1	1,513	0.07%
2020/10/27	0	0.00	1	134.50	131.50	-1	1,541	-0.06%
2020/10/26	0	0.00	1	131.00	130.50	-1	1,544	-0.06%
2020/10/23	0	0.00	1	131.50	131.50	-1	1,563	-0.06%
2020/10/22	0	0.00	1	131.00	131.50	-1	1,587	-0.06%
2020/10/21	1	135.00	1	135.50	133.50	0	1,604	0.00%
2020/10/20	0	0.00	6	132.75	134.00	-6	1,624	-0.37%
2020/10/19	10	131.50	0	0.00	131.50	10	1,635	0.61%
2020/10/14	3	128.00	0	0.00	128.50	3	1,654	0.18%
2020/10/13	2	125.75	1	128.00	126.50	1	1,664	0.06%
2020/10/12	3	129.00	0	0.00	129.00	3	1,671	0.18%
2020/09/28	6	134.92	6	134.58	134.00	0	1,907	0.00%
2020/09/25	1	136.00	3	139.67	134.50	-2	1,950	-0.10%
2020/09/24	2	143.00	4	142.00	141.00	-2	2,029	-0.10%
2020/09/23	7	144.93	5	142.50	142.50	2	2,044	0.10%
2020/09/22	1	148.50	0	0.00	145.50	1	2,062	0.05%
2020/09/21	2	153.00	2	155.50	155.00	0	2,063	0.00%
2020/09/18	0	0.00	2	151.25	150.00	-2	2,094	-0.10%
2020/09/16	2	139.00	3	142.83	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	24	141.19	141.00	-24	2,383	-1.01%
2020/09/11	10	139.00	10	136.00	136.00	0	2,595	0.00%
2020/09/10	0	0.00	4	137.63	135.50	-4	2,621	-0.15%
2020/09/07	8	126.50	0	0.00	126.00	8	2,593	0.31%
2020/09/03	0	0.00	2	129.00	129.00	-2	2,620	-0.08%
2020/08/28	0	0.00	1	131.50	129.00	-1	2,647	-0.04%
2020/08/27	21	135.05	0	0.00	133.50	21	2,688	0.78%
2020/08/26	3	133.50	1	135.00	133.50	2	2,704	0.07%
2020/08/25	1	136.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	139.50	0	0.00	140.00	1	2,701	0.04%
2020/08/20	11	140.95	10	142.05	140.00	1	2,728	0.04%
2020/08/19	2	160.00	0	0.00	155.50	2	2,792	0.07%
2020/08/18	5	156.10	5	159.70	163.50	0	2,875	0.00%
2020/08/05	15	158.97	0	0.00	154.50	15	2,918	0.51%
2020/07/27	0	0.00	1	151.00	150.00	-1	3,052	-0.03%
2020/07/17	0	0.00	2	163.25	158.50	-2	3,472	-0.06%
2020/07/15	1	161.50	5	163.40	160.50	-4	3,626	-0.11%
2020/07/14	0	0.00	1	162.00	163.00	-1	3,731	-0.03%
2020/07/13	3	169.00	2	173.50	168.50	1	3,801	0.03%
2020/07/10	2	170.50	3	167.17	168.00	-1	3,854	-0.03%
2020/07/09	0	0.00	5	167.90	167.50	-5	3,826	-0.13%
2020/07/08	2	166.50	2	166.00	166.50	0	3,802	0.00%
2020/07/07	0	0.00	3	164.67	163.50	-3	3,793	-0.08%
2020/07/06	16	167.00	0	0.00	167.00	16	3,796	0.42%
2020/07/03	2	160.00	1	165.50	161.50	1	3,790	0.03%
2020/07/02	1	156.50	0	0.00	156.50	1	3,767	0.03%
2020/07/01	1	157.00	1	154.50	154.50	0	3,806	0.00%
2020/06/29	3	157.17	4	152.00	151.50	-1	3,844	-0.03%
2020/06/24	2	161.00	11	154.86	158.50	-9	3,799	-0.24%
2020/06/23	2	149.50	2	147.50	148.50	0	3,656	0.00%
2020/06/22	5	142.30	6	144.50	146.50	-1	3,651	-0.03%
2020/06/19	20	148.13	3	151.67	145.00	17	3,695	0.46%
2020/06/18	0	0.00	4	141.50	144.50	-4	3,580	-0.11%
2020/06/17	0	0.00	3	139.00	137.00	-3	3,514	-0.09%
2020/06/16	0	0.00	1	135.50	136.00	-1	3,532	-0.03%
2020/06/11	1	136.50	7	139.21	133.00	-6	3,883	-0.15%
2020/06/10	1	138.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	8	137.94	1	139.00	137.50	7	4,095	0.17%
2020/06/08	13	136.08	0	0.00	134.50	13	4,128	0.31%
2020/06/03	0	0.00	1	140.00	135.50	-1	4,481	-0.02%
2020/06/02	1	141.00	0	0.00	140.50	1	4,588	0.02%
2020/05/28	0	0.00	21	142.29	137.00	-21	4,586	-0.46%
2020/05/26	1	145.00	0	0.00	142.00	1	4,569	0.02%
2020/05/25	1	141.00	1	139.50	140.00	0	4,457	0.00%
2020/05/22	0	0.00	1	134.50	133.00	-1	4,350	-0.02%
2020/05/21	0	0.00	3	130.00	133.00	-3	4,315	-0.07%
2020/05/20	0	0.00	2	125.00	127.00	-2	4,283	-0.05%
2020/05/19	0	0.00	1	124.00	122.50	-1	4,287	-0.02%
2020/05/15	22	123.43	0	0.00	124.00	22	4,352	0.51%
2020/05/14	3	126.67	0	0.00	122.50	3	4,365	0.07%
2020/05/13	0	0.00	2	130.75	131.00	-2	4,416	-0.05%
2020/05/12	1	134.00	1	134.00	133.00	0	4,413	0.00%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	4	133.88	0	0.00	129.50	4	4,409	0.09%
2020/05/07	0	0.00	5	136.80	137.00	-5	4,391	-0.11%
2020/05/06	1	136.50	2	135.50	134.50	-1	4,465	-0.02%
2020/05/05	0	0.00	1	141.00	134.00	-1	4,489	-0.02%
2020/05/04	1	133.00	0	0.00	135.00	1	4,419	0.02%
2020/04/29	4	134.63	11	136.36	133.00	-7	4,409	-0.16%
2020/04/28	4	136.88	8	132.56	135.00	-4	4,392	-0.09%
2020/04/27	13	129.42	8	130.31	130.00	5	4,251	0.12%
2020/04/23	9	128.33	14	128.79	126.50	-5	4,191	-0.12%
2020/04/22	11	128.77	3	128.17	128.00	8	4,161	0.19%
2020/04/21	8	127.06	7	127.07	125.50	1	4,060	0.02%
2020/04/20	2	122.00	2	124.00	124.50	0	3,914	0.00%
2020/04/17	12	125.04	10	124.90	121.50	2	3,904	0.05%
2020/04/16	3	125.00	7	125.00	122.00	-4	3,806	-0.11%
2020/04/15	3	123.00	5	122.70	124.00	-2	3,702	-0.05%
2020/04/13	0	0.00	1	118.50	115.50	-1	3,559	-0.03%
2020/04/10	1	119.00	0	0.00	119.00	1	3,536	0.03%
2020/04/08	3	118.33	1	119.50	119.00	2	3,456	0.06%
2020/04/07	5	124.50	4	122.88	120.50	1	3,406	0.03%
2020/04/06	6	120.75	1	120.00	122.00	5	3,327	0.15%
2020/03/31	4	117.13	3	117.17	116.50	1	3,211	0.03%
2020/03/30	2	112.50	2	114.00	118.00	0	3,148	0.00%
2020/03/27	7	118.00	9	118.44	112.00	-2	3,106	-0.06%
2020/03/26	2	113.50	2	113.75	116.50	0	2,996	0.00%
2020/03/25	8	117.56	7	116.29	112.00	1	2,918	0.03%
2020/03/24	2	112.25	2	113.00	113.50	0	2,817	0.00%
2020/03/23	1	107.00	0	0.00	106.50	1	2,763	0.04%
2020/03/20	3	108.50	5	110.20	111.00	-2	2,725	-0.07%
2020/03/19	0	0.00	10	111.00	103.50	-10	2,646	-0.38%
2020/03/18	2	117.25	2	118.25	114.00	0	2,550	0.00%
2020/03/17	2	117.50	0	0.00	115.00	2	2,438	0.08%
2020/03/16	15	122.07	11	118.09	114.00	4	2,267	0.18%
2020/03/13	8	106.81	3	104.83	119.50	5	2,114	0.24%
2020/03/12	3	115.83	6	117.25	113.00	-3	2,002	-0.15%
2020/03/11	5	131.40	3	131.83	124.50	2	1,926	0.10%
2020/03/10	8	129.50	13	128.88	135.50	-5	1,840	-0.27%
2020/03/09	25	130.36	25	127.34	125.00	0	1,656	0.00%
2020/03/06	8	126.75	10	127.25	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	6	117.58	118.00	-6	1,360	-0.44%
2020/03/04	1	106.50	11	107.41	107.50	-10	1,306	-0.77%
2020/03/03	1	108.00	1	109.00	107.50	0	1,318	0.00%
2020/03/02	1	102.50	1	105.50	105.50	0	1,330	0.00%
2020/02/27	0	0.00	2	108.00	105.00	-2	1,324	-0.15%
2020/02/21	3	118.17	1	117.00	118.50	2	1,337	0.15%
2020/02/20	8	120.94	2	120.00	120.50	6	1,312	0.46%
2020/02/19	3	119.50	3	120.17	122.50	0	1,295	0.00%
2020/02/17	11	121.36	2	120.50	121.50	9	1,211	0.74%
2020/02/14	2	118.00	2	119.75	120.00	0	1,170	0.00%
2020/02/13	3	112.50	0	0.00	112.00	3	1,070	0.28%
2020/02/12	2	113.50	0	0.00	113.50	2	1,060	0.19%
2020/02/11	2	110.25	2	112.00	111.50	0	1,033	0.00%
2020/02/10	1	108.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	4	115.88	1	115.00	112.00	3	977	0.31%
2020/02/05	1	108.00	0	0.00	107.00	1	828	0.12%
2020/02/04	0	0.00	3	109.17	110.00	-3	804	-0.37%
2020/02/03	2	107.50	0	0.00	109.00	2	776	0.26%
2020/01/31	0	0.00	1	108.00	112.00	-1	732	-0.14%
2020/01/16	10	110.00	11	112.86	112.50	-1	624	-0.16%
2020/01/15	0	0.00	53	109.25	109.00	-53	592	-8.95%
2020/01/14	2	103.75	0	0.00	104.00	2	537	0.37%
2020/01/13	51	104.10	25	102.80	104.00	26	521	4.99%
2020/01/10	31	98.62	6	100.70	102.50	25	485	5.15%
2019/12/31	1	96.10	0	0.00	96.10	1	437	0.23%
2019/12/30	0	0.00	1	98.00	97.50	-1	435	-0.23%
2019/12/24	0	0.00	3	94.40	95.00	-3	428	-0.70%
2019/12/13	0	0.00	1	91.50	91.00	-1	431	-0.23%
2019/12/12	1	95.40	1	96.50	93.80	0	421	0.00%
2019/12/09	1	95.70	0	0.00	95.20	1	415	0.24%
2019/12/03	0	0.00	1	96.70	96.00	-1	446	-0.22%
2019/11/29	0	0.00	1	96.60	96.10	-1	482	-0.21%
2019/11/27	1	98.30	1	98.60	98.50	0	464	0.00%
2019/11/26	1	97.00	1	95.70	97.10	0	437	0.00%
2019/11/25	2	100.50	1	99.00	94.70	1	420	0.24%
2019/11/22	1	92.90	0	0.00	94.20	1	353	0.28%
2019/11/19	0	0.00	1	89.80	89.40	-1	358	-0.28%
2019/11/18	1	92.20	0	0.00	90.90	1	371	0.27%
2019/11/08	1	87.30	0	0.00	87.10	1	343	0.29%
2019/10/08	0	0.00	1	85.10	85.00	-1	336	-0.30%
2019/09/16	1	89.00	2	88.80	89.00	-1	307	-0.33%
2019/09/12	0	0.00	10	89.25	89.20	-10	304	-3.28%
2019/09/11	10	92.60	2	91.20	90.20	8	301	2.65%
2019/09/10	1	92.70	0	0.00	92.90	1	289	0.35%
2019/09/06	1	91.50	0	0.00	91.80	1	264	0.38%
2019/09/04	3	92.80	3	91.10	90.30	0	236	0.00%
2019/09/03	1	90.10	0	0.00	88.90	1	207	0.48%
2019/08/27	1	83.70	0	0.00	82.80	1	167	0.60%
2019/08/23	1	83.90	1	85.00	85.00	0	158	0.00%
2019/08/12	0	0.00	2	74.35	74.50	-2	110	-1.81%
2019/08/07	0	0.00	1	74.00	73.00	-1	113	-0.88%
2019/08/06	0	0.00	1	73.20	73.20	-1	116	-0.86%
2019/07/03	4	79.20	0	0.00	78.70	4	160	2.49%
2019/05/20	0	0.00	1	73.50	72.60	-1	423	-0.24%
2019/05/13	0	0.00	45	75.75	75.10	-45	452	-9.94%
2019/05/09	1	82.00	0	0.00	82.00	1	448	0.22%
2019/05/08	1	85.40	0	0.00	85.40	1	446	0.22%
2019/05/03	1	90.40	0	0.00	90.50	1	453	0.22%
2019/04/22	0	0.00	1	90.90	90.40	-1	468	-0.21%
2019/04/18	1	90.60	0	0.00	90.70	1	476	0.21%
2019/04/12	0	0.00	2	90.30	90.40	-2	482	-0.41%
2019/03/25	1	95.70	0	0.00	94.50	1	547	0.18%
2019/03/12	1	100.00	0	0.00	98.60	1	637	0.16%
2019/03/07	5	97.00	0	0.00	96.80	5	640	0.78%
2019/03/06	15	99.67	0	0.00	98.30	15	640	2.34%
2019/03/05	1	102.50	1	104.00	101.00	0	639	0.00%
2019/03/04	1	101.50	1	105.00	102.00	0	616	0.00%
2019/02/27	25	99.32	0	0.00	100.00	25	578	4.32%
2019/02/26	1	99.30	0	0.00	97.70	1	548	0.18%
2019/01/02	2	91.30	0	0.00	90.60	2	449	0.45%
2018/12/26	0	0.00	1	93.00	92.20	-1	441	-0.23%
2018/12/21	0	0.00	1	94.70	95.20	-1	422	-0.24%
2018/12/19	1	97.10	2	96.50	97.10	-1	401	-0.25%
2018/12/14	2	103.75	1	103.00	102.00	1	349	0.29%
2018/11/08	5	82.50	6	81.65	80.90	-1	256	-0.39%
2018/11/07	0	0.00	5	76.90	77.60	-5	246	-2.03%
2018/10/02	0	0.00	1	94.70	94.40	-1	330	-0.30%
2018/09/10	0	0.00	1	90.00	86.20	-1	369	-0.27%
2018/09/06	1	100.00	1	100.50	100.50	0	373	0.00%
2018/08/31	1	108.00	0	0.00	109.50	1	483	0.21%
2018/08/30	1	109.00	0	0.00	109.00	1	517	0.19%
2018/08/21	0	0.00	3	107.67	115.00	-3	637	-0.47%
2018/08/09	1	133.00	0	0.00	132.00	1	715	0.14%
2018/08/06	0	0.00	2	138.00	139.00	-2	746	-0.27%
2018/08/01	1	134.00	0	0.00	140.00	1	738	0.14%
2018/07/31	1	133.50	0	0.00	135.00	1	739	0.14%
2018/07/30	1	134.00	1	137.00	132.50	0	746	0.00%
2018/07/27	2	135.75	0	0.00	135.50	2	754	0.27%
2018/07/23	2	137.50	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	6	140.67	141.50	-6	752	-0.80%
2018/07/16	6	133.58	0	0.00	135.00	6	792	0.76%
2018/07/04	2	127.50	2	130.00	129.00	0	932	0.00%
2018/07/03	0	0.00	5	130.10	128.00	-5	929	-0.54%
2018/06/26	0	0.00	4	133.63	132.50	-4	927	-0.43%
2018/06/25	0	0.00	1	139.50	138.00	-1	922	-0.11%
2018/06/21	0	0.00	1	141.00	145.00	-1	917	-0.11%
2018/06/20	1	140.00	0	0.00	140.50	1	912	0.11%
2018/06/15	2	150.50	0	0.00	148.50	2	910	0.22%
2018/06/13	0	0.00	1	154.00	157.50	-1	901	-0.11%
2018/06/08	8	171.88	2	168.50	163.00	6	858	0.70%
2018/06/07	2	153.75	2	157.50	163.00	0	796	0.00%
2018/06/04	0	0.00	1	150.00	151.50	-1	718	-0.14%
2018/06/01	2	145.00	3	143.50	143.00	-1	691	-0.14%
2018/05/29	0	0.00	1	142.00	145.50	-1	644	-0.16%
2018/05/25	10	143.65	0	0.00	141.50	10	628	1.59%
2018/05/24	1	140.00	0	0.00	145.00	1	608	0.16%
2018/05/15	0	0.00	10	126.00	124.50	-10	496	-2.02%
2018/04/30	0	0.00	1	132.50	132.50	-1	454	-0.22%
2018/04/27	4	132.50	0	0.00	134.00	4	456	0.88%
2018/04/20	1	150.50	1	153.00	152.00	0	417	0.00%
2018/04/19	1	149.00	0	0.00	153.50	1	397	0.25%
2018/04/17	10	155.00	1	151.00	152.00	9	343	2.62%
2018/04/16	0	0.00	2	152.50	158.00	-2	312	-0.64%