瑞祺電通 (6416)-元大-新營券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
332張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	118.00	0	0.00	118.50	2	1,175	0.17%
2024/05/14	0	0.00	2	119.00	120.00	-2	1,217	-0.16%
2024/05/13	0	0.00	2	118.00	117.50	-2	1,251	-0.16%
2024/05/10	5	117.00	0	0.00	115.50	5	1,265	0.40%
2024/05/09	0	0.00	5	118.50	120.00	-5	1,270	-0.39%
2024/05/06	2	114.50	0	0.00	113.00	2	1,264	0.16%
2024/04/19	1	108.00	0	0.00	109.50	1	1,378	0.07%
2024/04/10	1	121.50	1	120.50	122.00	0	1,608	0.00%
2024/04/02	6	128.00	0	0.00	124.00	6	1,638	0.37%
2024/04/01	4	129.75	0	0.00	129.00	4	1,622	0.25%
2024/03/29	0	0.00	10	128.50	131.50	-10	1,602	-0.62%
2024/03/26	6	121.67	0	0.00	120.00	6	1,536	0.39%
2024/03/25	1	126.50	1	124.00	125.00	0	1,534	0.00%
2024/03/22	11	119.68	0	0.00	123.00	11	1,519	0.72%
2024/03/21	5	122.00	0	0.00	121.50	5	1,509	0.33%
2024/03/20	15	121.83	0	0.00	119.00	15	1,498	1.00%
2024/03/19	5	124.00	0	0.00	124.50	5	1,479	0.34%
2024/03/18	0	0.00	20.1	123.25	123.50	-20.1	1,458	-1.38%
2024/03/15	0	0.00	21	120.98	118.50	-21	1,434	-1.46%
2024/03/14	1	116.50	0	0.00	115.00	1	1,399	0.07%
2024/03/13	5	119.50	0	0.00	122.50	5	1,372	0.36%
2024/03/12	1.1	124.64	6	118.75	125.50	-4.9	1,312	-0.37%
2024/03/11	0	0.00	3	116.00	116.00	-3	1,222	-0.25%
2024/03/08	1	112.00	1	113.00	111.50	0	1,206	0.00%
2024/03/07	1	108.50	0	0.00	112.00	1	1,193	0.08%
2024/02/29	13	115.00	13	116.00	114.50	0	1,070	0.00%
2024/02/23	5	114.50	0	0.00	115.50	5	1,039	0.48%
2024/02/22	20	113.00	0	0.00	114.50	20	1,009	1.98%
2024/02/21	4	110.00	1	110.00	114.00	3	1,003	0.30%
2024/02/20	4	105.00	0	0.00	106.00	4	985	0.41%
2024/02/15	4	104.25	0	0.00	103.50	4	984	0.41%
2024/02/05	10	114.75	1	117.00	114.00	9	938	0.96%
2024/01/25	0.3	110.50	0	0.00	108.50	0.3	856	0.04%
2024/01/24	0	0.00	0	113.00	112.00	0	831	0.00%
2024/01/23	0.4	112.50	0	0.00	113.00	0.4	816	0.05%
2024/01/22	0	0.00	0	111.50	112.00	0	799	0.00%
2024/01/18	0.3	108.50	0	0.00	109.00	0.3	778	0.04%
2024/01/05	0	0.00	0.1	111.50	111.50	-0.1	530	-0.02%
2024/01/04	0.1	110.00	0	0.00	108.50	0.1	470	0.01%
2024/01/02	0	0.00	1	103.50	102.00	-1	406	-0.25%
2023/12/19	1	94.30	1	95.90	94.50	0	297	0.00%
2023/12/14	1	94.60	1	95.40	95.00	0	295	0.00%
2023/12/12	1	93.60	0	0.00	93.60	1	292	0.34%
2023/11/30	1	94.60	1	95.50	95.00	0	297	0.00%
2023/11/22	1	95.20	1	95.20	95.10	0	278	0.00%
2023/11/21	1	94.70	2	96.90	94.80	-1	274	-0.36%
2023/11/17	2	91.00	0	0.00	91.30	2	238	0.84%
2023/11/15	0	0.00	1	88.10	87.90	-1	206	-0.49%
2023/10/31	0	0.00	2	82.90	82.50	-2	220	-0.91%
2023/08/01	1	90.30	1	89.00	88.80	0	422	0.00%
2023/07/28	0.1	89.70	0	0.00	89.90	0.1	433	0.02%
2023/07/25	0.1	90.80	0	0.00	92.00	0.1	443	0.02%
2023/07/17	0	0.00	1	96.20	96.10	-1	470	-0.21%
2023/06/14	1	95.00	0	0.00	95.30	1	812	0.12%
2023/06/08	0	0.00	1	96.20	95.40	-1	806	-0.12%
2023/06/07	1	97.70	0	0.00	97.50	1	802	0.12%
2023/05/26	0	0.00	1	100.50	100.00	-1	819	-0.12%
2023/05/25	1	101.50	0	0.00	103.00	1	812	0.12%
2023/05/24	0.1	104.00	0	0.00	103.50	0.1	802	0.01%
2023/05/09	1	98.30	1	97.60	97.40	0	750	0.00%
2023/05/02	0	0.00	1	100.50	99.80	-1	717	-0.14%
2023/04/28	1	99.40	0	0.00	99.00	1	711	0.14%
2023/04/27	1	98.10	1	98.00	98.20	0	705	0.00%
2023/04/20	2	108.00	2	107.25	107.50	0	674	0.00%
2023/04/18	2	112.25	1	113.00	111.50	1	651	0.15%
2023/04/17	4	110.88	3	111.33	112.50	1	626	0.16%
2023/04/14	1	108.00	1	107.50	106.50	0	580	0.00%
2023/04/12	1	111.50	1	112.00	111.00	0	550	0.00%
2023/04/11	1	112.50	1	110.50	111.00	0	534	0.00%
2023/04/10	3	113.83	1	114.00	113.50	2	515	0.39%
2023/04/07	1	114.00	1	115.00	115.50	0	503	0.00%
2023/04/06	1	114.50	1	115.50	114.50	0	484	0.00%
2023/03/31	1	115.50	1.1	113.73	114.00	-0.1	467	-0.03%
2023/03/30	0	0.00	1	116.00	115.50	-1	446	-0.22%
2023/03/29	1	113.00	1	114.50	113.50	0	410	0.00%
2023/03/28	3	112.67	2	113.75	115.00	1	388	0.26%
2023/03/27	3	113.83	2.6	114.80	115.00	0.5	341	0.13%
2023/03/24	4	110.00	4	109.63	111.00	0	283	0.00%
2023/03/23	3	107.17	5	107.40	107.50	-2	237	-0.84%
2023/03/22	1.1	105.06	1	103.50	105.50	0.1	207	0.06%
2023/03/21	0	0.00	10	99.87	101.00	-10	191	-5.21%
2023/03/09	1	103.50	0	0.00	100.50	1	189	0.53%
2023/03/08	2	102.25	3	102.83	102.50	-1	180	-0.55%
2023/02/20	10	96.96	0	0.00	95.90	10	250	3.99%
2023/01/16	0	0.00	1	89.90	89.60	-1	258	-0.39%
2023/01/13	1	90.20	0	0.00	90.00	1	257	0.39%
2023/01/10	1	89.30	0	0.00	89.90	1	253	0.39%
2022/12/06	0	0.00	0.3	104.00	98.70	-0.3	310	-0.08%
2022/11/28	0	0.00	1	100.50	100.00	-1	381	-0.26%
2022/11/23	1	100.50	1	102.00	101.00	0	376	0.00%
2022/11/21	1	97.60	2	97.60	98.30	-1	339	-0.29%
2022/11/09	0	0.00	3	82.67	82.70	-3	310	-0.97%
2022/11/08	1	82.60	0	0.00	82.00	1	323	0.31%
2022/10/31	0	0.00	1	78.20	79.90	-1	345	-0.29%
2022/10/28	1	78.10	0	0.00	77.50	1	344	0.29%
2022/10/18	1	80.20	1	81.70	81.40	0	345	0.00%
2022/10/17	0.1	82.11	0	0.00	81.60	0.1	345	0.03%
2022/10/07	0	0.00	1	98.10	94.10	-1	326	-0.31%
2022/10/06	0	0.00	1	91.40	92.20	-1	322	-0.31%
2022/10/05	1	93.10	3	93.20	91.20	-2	325	-0.62%
2022/09/26	1	92.90	0	0.00	91.60	1	331	0.30%
2022/09/15	1	101.00	0	0.00	100.50	1	318	0.31%
2022/09/14	1	102.00	2	103.75	103.50	-1	310	-0.32%
2022/09/13	2	100.00	0	0.00	100.00	2	298	0.67%
2022/09/02	0	0.00	2	100.00	100.50	-2	205	-0.97%
2022/08/31	0	0.00	2	100.00	99.80	-2	180	-1.11%
2022/08/26	1	98.90	0	0.00	98.20	1	173	0.58%
2022/08/25	1	99.30	1	96.10	99.30	0	171	0.00%
2022/08/19	1	97.10	0	0.00	97.30	1	163	0.61%
2022/04/26	0.1	84.20	0	0.00	84.20	0.1	105	0.10%
2022/03/14	0	0.00	0.2	85.10	85.20	-0.2	334	-0.06%
2022/03/11	0	0.00	1	85.50	85.10	-1	340	-0.29%
2022/03/10	2	87.15	0	0.00	86.20	2	358	0.56%
2022/02/25	0	0.00	1	89.10	89.00	-1	402	-0.25%
2022/02/24	0.2	89.85	0	0.00	88.00	0.2	406	0.05%
2022/02/23	0	0.00	1	91.50	90.90	-1	412	-0.24%
2022/01/25	1	93.90	0	0.00	93.20	1	454	0.22%
2022/01/24	0.1	96.50	0	0.00	94.30	0.1	465	0.02%
2022/01/18	0	0.00	1	100.00	101.00	-1	458	-0.22%
2022/01/10	1	105.00	1	107.00	109.50	0	433	0.00%
2021/12/23	0	0.00	1	100.00	100.50	-1	279	-0.36%
2021/11/29	1	97.10	1	98.70	98.70	0	238	0.00%
2021/11/16	0	0.00	0.1	99.02	99.10	-0.1	247	-0.04%
2021/11/15	0.1	99.90	1	100.00	100.00	-1	247	-0.38%
2021/11/11	0.1	98.50	1	98.60	97.80	-1	256	-0.37%
2021/11/10	1	97.60	0	0.00	97.10	1	261	0.38%
2021/11/08	1	98.10	0	0.00	98.10	1	267	0.37%
2021/11/05	1	104.00	1	103.00	100.00	0	277	0.00%
2021/11/04	0	0.00	1	101.00	98.90	-1	276	-0.36%
2021/11/03	1	99.10	0	0.00	98.90	1	276	0.36%
2021/11/01	0	0.00	1	100.50	101.00	-1	264	-0.38%
2021/09/22	1	90.10	0	0.00	90.00	1	563	0.18%
2021/09/07	1	99.20	0	0.00	99.20	1	654	0.15%
2021/08/27	1	102.00	1	101.50	102.00	0	682	0.00%
2021/07/27	1	120.00	0	0.00	118.00	1	1,317	0.08%
2021/07/26	2	119.75	0	0.00	119.50	2	1,361	0.15%
2021/07/23	2	119.00	0	0.00	117.50	2	1,404	0.14%
2021/07/13	2	123.50	2	125.00	123.00	0	2,066	0.00%
2021/07/09	0	0.00	1	122.50	123.00	-1	2,225	-0.04%
2021/07/08	0	0.00	1	122.50	122.00	-1	2,610	-0.04%
2021/07/06	1	121.00	0	0.00	120.50	1	3,038	0.03%
2021/06/28	0	0.00	3	118.00	118.50	-3	3,553	-0.08%
2021/06/25	1	117.50	0	0.00	117.00	1	3,636	0.03%
2021/06/23	8	116.94	8	116.81	116.50	0	3,864	0.00%
2021/06/21	0	0.00	3	117.00	114.00	-3	4,023	-0.07%
2021/06/18	2	119.75	0	0.00	118.50	2	4,200	0.05%
2021/06/17	1	120.00	2	120.50	121.50	-1	4,262	-0.02%
2021/06/16	2	125.25	3	120.50	121.00	-1	4,262	-0.02%
2021/06/11	1	116.50	0	0.00	117.00	1	4,249	0.02%
2021/06/10	1	116.50	2	118.50	116.50	-1	4,275	-0.02%
2021/06/08	0	0.00	2	117.00	116.50	-2	4,264	-0.05%
2021/06/07	0	0.00	2	117.50	117.50	-2	4,263	-0.05%
2021/06/04	2	117.50	0	0.00	115.50	2	4,257	0.05%
2021/06/03	0	0.00	2	119.50	119.50	-2	4,250	-0.05%
2021/06/02	2	119.50	5	118.00	118.00	-3	4,245	-0.07%
2021/06/01	2	124.00	2	123.50	123.50	0	4,221	0.00%
2021/05/31	5	117.40	0	0.00	117.50	5	4,188	0.12%
2021/05/28	1	118.50	2	118.50	118.50	-1	4,176	-0.02%
2021/05/26	1	113.50	4	114.38	116.00	-3	4,167	-0.07%
2021/05/25	3	115.83	0	0.00	115.00	3	4,155	0.07%
2021/05/24	3	114.50	3	111.00	112.50	0	4,132	0.00%
2021/05/21	2	108.00	5	109.70	112.00	-3	4,121	-0.07%
2021/05/19	5	109.90	2	108.00	107.50	3	4,092	0.07%
2021/05/18	0	0.00	2	106.75	108.00	-2	4,057	-0.05%
2021/05/17	1	101.50	2	98.00	98.50	-1	4,030	-0.02%
2021/05/14	8	108.44	9	106.78	107.00	-1	3,984	-0.03%
2021/05/13	6.1	109.33	5	113.30	110.00	1.1	3,937	0.03%
2021/05/12	1	119.00	1	122.00	118.50	0	3,872	0.00%
2021/05/11	2.2	131.55	1	132.50	131.50	1.2	3,805	0.03%
2021/05/10	1	146.00	5	147.50	146.00	-4	3,775	-0.11%
2021/05/07	1	150.00	1	152.00	154.00	0	3,751	0.00%
2021/05/06	3	146.50	2	144.00	145.00	1	3,716	0.03%
2021/05/05	18	151.67	15	148.80	148.00	3	3,689	0.08%
2021/05/04	4	148.50	6	152.17	153.00	-2	3,655	-0.05%
2021/05/03	27	165.31	11	160.41	159.50	16	3,590	0.45%
2021/04/29	1	170.50	2	169.00	171.00	-1	3,537	-0.03%
2021/04/28	0	0.00	1	178.50	173.50	-1	3,498	-0.03%
2021/04/26	1	178.00	1	179.50	175.00	0	3,440	0.00%
2021/04/23	2	180.50	2.5	182.11	181.00	-0.5	3,393	-0.01%
2021/04/22	3	189.33	3	190.50	177.50	0	3,340	0.00%
2021/04/20	2	174.75	2	181.75	183.00	0	3,111	0.00%
2021/04/19	9.2	179.59	9	171.28	171.00	0.2	2,900	0.01%
2021/04/16	2	179.00	6	178.83	178.50	-4	2,814	-0.14%
2021/04/15	4	180.00	1	181.00	175.50	3	2,719	0.11%
2021/04/14	13.5	184.13	12	180.79	173.00	1.5	2,619	0.06%
2021/04/13	3	174.50	1	173.00	182.00	2	2,232	0.09%
2021/04/12	2	172.75	2	178.50	165.50	0	2,036	0.00%
2021/04/09	7	162.43	11	171.05	173.50	-4	1,792	-0.22%
2021/04/08	1	157.50	1	149.00	158.00	0	1,532	0.00%
2021/04/06	1	144.50	0	0.00	144.50	1	1,342	0.07%
2021/04/01	2	143.50	0	0.00	142.00	2	1,317	0.15%
2021/03/31	2	146.00	0	0.00	142.50	2	1,271	0.16%
2021/03/30	4	151.25	1	150.00	149.50	3	1,187	0.25%
2021/03/29	0	0.00	2	153.50	156.00	-2	1,099	-0.18%
2021/03/26	0	0.00	12	153.00	154.50	-12	977	-1.23%
2021/03/25	1	150.00	0	0.00	146.00	1	869	0.11%
2021/03/24	1	146.50	2	146.75	145.00	-1	779	-0.13%
2021/03/23	3	142.17	2	144.50	146.00	1	690	0.14%
2021/03/18	0	0.00	2	128.00	127.50	-2	436	-0.46%
2021/03/16	0	0.00	2	128.00	127.50	-2	447	-0.45%
2021/03/11	0	0.00	2	120.00	119.50	-2	452	-0.44%
2021/03/05	2	118.00	0	0.00	119.00	2	474	0.42%
2021/03/04	2	118.00	0	0.00	118.50	2	475	0.42%
2021/02/24	2	121.50	0	0.00	121.00	2	525	0.38%
2021/02/17	0	0.00	0.2	116.00	116.00	-0.2	520	-0.04%
2021/02/05	1	115.50	0	0.00	115.50	1	515	0.19%
2021/02/03	0	0.00	0.4	119.25	119.00	-0.4	528	-0.08%
2021/01/26	0.1	122.50	0	0.00	122.50	0.1	560	0.02%
2021/01/25	0.1	122.50	1	123.50	122.50	-0.9	563	-0.16%
2021/01/20	1	124.00	0	0.00	123.00	1	560	0.18%
2021/01/15	2	128.00	0	0.00	125.50	2	558	0.36%
2021/01/14	0	0.00	2	131.00	130.00	-2	535	-0.37%
2021/01/07	0.1	122.50	0	0.00	121.50	0.1	542	0.02%
2021/01/05	0	122.50	0	0.00	123.50	0	569	0.00%
2020/12/30	0.1	121.50	0	0.00	122.00	0.1	605	0.01%
2020/12/22	2	123.50	0	0.00	122.00	2	688	0.29%
2020/12/16	0.1	124.50	0	0.00	126.00	0.1	804	0.01%
2020/12/15	0.1	125.50	0	0.00	124.50	0.1	845	0.01%
2020/11/02	1	125.00	0	0.00	125.00	1	1,456	0.07%
2020/10/29	20	128.50	20	129.00	128.50	0	1,513	0.00%
2020/10/26	0	0.00	40	131.09	130.50	-40	1,544	-2.59%
2020/10/22	10	131.50	0	0.00	131.50	10	1,587	0.63%
2020/10/21	30	133.83	0	0.00	133.50	30	1,604	1.87%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,654	-0.06%
2020/10/13	2	125.75	0	0.00	126.50	2	1,664	0.12%
2020/10/12	0	0.00	1	128.50	129.00	-1	1,671	-0.06%
2020/10/07	1	133.00	0	0.00	134.00	1	1,702	0.06%
2020/09/30	1	133.50	0	0.00	133.50	1	1,836	0.05%
2020/09/25	1	140.50	0	0.00	134.50	1	1,950	0.05%
2020/09/24	1	142.50	0	0.00	141.00	1	2,029	0.05%
2020/09/21	2	154.75	1	154.00	155.00	1	2,063	0.05%
2020/09/18	8	151.81	9	149.78	150.00	-1	2,094	-0.05%
2020/09/17	1	143.00	1	145.00	146.00	0	2,305	0.00%
2020/09/15	0	0.00	2	139.75	141.00	-2	2,383	-0.08%
2020/09/14	3	137.83	3	140.00	137.00	0	2,512	0.00%
2020/09/11	3	137.33	4	137.25	136.00	-1	2,595	-0.04%
2020/09/10	1	135.50	11	134.95	135.50	-10	2,621	-0.38%
2020/09/04	2	126.50	0	0.00	127.00	2	2,611	0.08%
2020/09/03	1	128.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	4	130.88	1	130.00	131.00	3	2,655	0.11%
2020/09/01	0	0.00	3	132.67	133.00	-3	2,640	-0.11%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/28	2	129.50	0	0.00	129.00	2	2,647	0.08%
2020/08/27	3	133.50	0	0.00	133.50	3	2,688	0.11%
2020/08/26	4	133.25	0	0.00	133.50	4	2,704	0.15%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	139.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	4	138.50	1	139.50	139.50	3	2,732	0.11%
2020/08/20	8	142.19	8	150.94	140.00	0	2,728	0.00%
2020/08/19	2	160.50	1	156.50	155.50	1	2,792	0.04%
2020/08/18	11	159.82	6	161.00	163.50	5	2,875	0.17%
2020/08/17	3	156.33	4	159.13	159.50	-1	2,848	-0.04%
2020/08/13	0	0.00	1	154.00	154.50	-1	2,860	-0.03%
2020/08/11	0	0.00	1	156.00	152.00	-1	2,850	-0.04%
2020/08/05	2	155.75	2	156.00	154.50	0	2,918	0.00%
2020/08/04	2	154.00	2	155.00	155.00	0	2,908	0.00%
2020/08/03	0	0.00	1	151.00	150.50	-1	2,921	-0.03%
2020/07/27	1	150.50	0	0.00	150.00	1	3,052	0.03%
2020/07/23	1	155.50	0	0.00	155.50	1	3,239	0.03%
2020/07/22	0	0.00	1	160.00	160.00	-1	3,270	-0.03%
2020/07/21	1	158.00	2	160.25	161.00	-1	3,297	-0.03%
2020/07/20	1	156.00	0	0.00	155.50	1	3,340	0.03%
2020/07/17	1	158.50	0	0.00	158.50	1	3,472	0.03%
2020/07/16	2	164.50	3	163.83	164.50	-1	3,608	-0.03%
2020/07/15	1	160.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	0	0.00	1	168.00	163.00	-1	3,731	-0.03%
2020/07/10	0	0.00	4	167.00	168.00	-4	3,854	-0.10%
2020/07/09	7	166.57	4	168.50	167.50	3	3,826	0.08%
2020/07/08	1	165.50	0	0.00	166.50	1	3,802	0.03%
2020/07/06	2	166.25	1	164.00	167.00	1	3,796	0.03%
2020/07/03	3	161.50	10	163.20	161.50	-7	3,790	-0.18%
2020/07/02	6	155.25	1	157.50	156.50	5	3,767	0.13%
2020/07/01	2	157.00	3	154.83	154.50	-1	3,806	-0.03%
2020/06/30	0	0.00	7	153.14	152.50	-7	3,816	-0.18%
2020/06/29	9	151.94	0	0.00	151.50	9	3,844	0.23%
2020/06/24	2	158.00	4	160.63	158.50	-2	3,799	-0.05%
2020/06/22	1	141.50	1	147.50	146.50	0	3,651	0.00%
2020/06/19	6	148.17	5	148.20	145.00	1	3,695	0.03%
2020/06/12	0	0.00	1	132.00	133.00	-1	3,729	-0.03%
2020/06/08	0	0.00	1	135.00	134.50	-1	4,128	-0.02%
2020/06/05	2	135.50	0	0.00	135.50	2	4,202	0.05%
2020/06/03	2	137.00	1	137.00	135.50	1	4,481	0.02%
2020/06/01	1	141.50	0	0.00	140.00	1	4,614	0.02%
2020/05/28	0	0.00	1	137.50	137.00	-1	4,586	-0.02%
2020/05/27	0	0.00	1	141.00	138.50	-1	4,560	-0.02%
2020/05/26	2	143.75	1	142.00	142.00	1	4,569	0.02%
2020/05/25	1	139.50	1	139.50	140.00	0	4,457	0.00%
2020/05/22	1	134.00	1	132.50	133.00	0	4,350	0.00%
2020/05/21	0.5	134.00	0	0.00	133.00	0.5	4,315	0.01%
2020/05/19	0.6	122.50	0	0.00	122.50	0.6	4,287	0.01%
2020/05/14	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2020/05/11	0	0.00	3	129.00	130.50	-3	4,404	-0.07%
2020/05/07	1	136.00	2	136.50	137.00	-1	4,391	-0.02%
2020/05/06	0	0.00	2	136.75	134.50	-2	4,465	-0.04%
2020/05/05	2	136.00	3	137.00	134.00	-1	4,489	-0.02%
2020/05/04	1	134.00	1	132.00	135.00	0	4,419	0.00%
2020/04/30	3	135.67	0	0.00	133.50	3	4,406	0.07%
2020/04/28	3	137.33	2	136.00	135.00	1	4,392	0.02%
2020/04/27	0	0.00	1	129.00	130.00	-1	4,251	-0.02%
2020/04/24	1	127.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	2	130.50	1	127.00	126.50	1	4,191	0.02%
2020/04/22	11	127.91	10	127.60	128.00	1	4,161	0.02%
2020/04/21	4	127.25	4	128.25	125.50	0	4,060	0.00%
2020/04/20	1	123.50	1	124.50	124.50	0	3,914	0.00%
2020/04/17	2	128.50	3	127.67	121.50	-1	3,904	-0.03%
2020/04/16	4	124.75	2	126.75	122.00	2	3,806	0.05%
2020/04/15	6	123.67	7	123.36	124.00	-1	3,702	-0.03%
2020/04/14	3	117.50	2	116.50	116.50	1	3,584	0.03%
2020/04/13	0	0.00	1	117.50	115.50	-1	3,559	-0.03%
2020/04/10	1	118.50	0	0.00	119.00	1	3,536	0.03%
2020/04/09	4	114.38	6	114.67	114.50	-2	3,506	-0.06%
2020/04/08	4	119.25	2	119.75	119.00	2	3,456	0.06%
2020/04/07	3	121.33	4	123.50	120.50	-1	3,406	-0.03%
2020/04/06	4	121.25	4	120.75	122.00	0	3,327	0.00%
2020/04/01	3	116.67	2	118.00	118.00	1	3,254	0.03%
2020/03/31	2	119.00	1	114.50	116.50	1	3,211	0.03%
2020/03/27	4	115.88	4	114.50	112.00	0	3,106	0.00%
2020/03/26	1	113.50	1	116.50	116.50	0	2,996	0.00%
2020/03/25	3	112.83	3	113.17	112.00	0	2,918	0.00%
2020/03/24	1	113.00	1	113.50	113.50	0	2,817	0.00%
2020/03/23	6	108.42	6	108.58	106.50	0	2,763	0.00%
2020/03/20	10	110.25	10	110.75	111.00	0	2,725	0.00%
2020/03/19	4	109.00	4	113.00	103.50	0	2,646	0.00%
2020/03/18	9	115.22	9	117.83	114.00	0	2,550	0.00%
2020/03/17	5	117.20	5	117.80	115.00	0	2,438	0.00%
2020/03/16	14	118.68	15	120.33	114.00	-1	2,267	-0.04%
2020/03/13	4	114.00	5	112.83	119.50	-1	2,114	-0.05%
2020/03/12	3	119.17	3	113.33	113.00	0	2,002	0.00%
2020/03/11	1	130.50	1	132.00	124.50	0	1,926	0.00%
2020/03/10	5	128.40	4	129.13	135.50	1	1,840	0.05%
2020/03/09	4	127.88	4	125.75	125.00	0	1,656	0.00%
2020/03/06	1	128.00	1	127.00	129.50	0	1,521	0.00%
2020/03/05	0	0.00	1	117.50	118.00	-1	1,360	-0.07%
2020/03/03	1	108.00	0	0.00	107.50	1	1,318	0.08%
2020/02/27	1	106.50	0	0.00	105.00	1	1,324	0.08%
2020/02/26	1	114.00	0	0.00	113.50	1	1,347	0.07%
2020/02/19	1	120.00	1	122.00	122.50	0	1,295	0.00%
2020/02/18	3	123.50	3	122.50	118.00	0	1,262	0.00%
2020/02/14	4	117.50	4	119.00	120.00	0	1,170	0.00%
2020/02/07	1	115.50	1	116.00	112.00	0	977	0.00%
2020/01/17	0	0.00	0.1	112.00	113.00	-0.1	648	-0.02%
2020/01/13	0	0.00	1	102.00	104.00	-1	521	-0.19%
2020/01/10	1	101.00	2	100.55	102.50	-1	485	-0.21%
2019/11/28	1	98.70	0	0.00	98.00	1	473	0.21%
2019/11/27	0	0.00	1	99.40	98.50	-1	464	-0.22%
2019/11/25	1	97.70	0	0.00	94.70	1	420	0.24%
2019/11/18	1	92.00	1	90.40	90.90	0	371	0.00%
2019/11/14	0	0.00	5	85.60	85.40	-5	346	-1.44%
2019/10/21	0	0.00	0.1	87.80	87.20	-0.1	341	-0.02%
2019/10/18	0	0.00	0.1	87.50	86.80	-0.1	344	-0.03%
2019/10/15	2	86.10	0.2	86.90	86.90	1.9	339	0.54%
2019/10/03	0	0.00	0.1	88.00	86.00	-0.1	336	-0.01%
2019/09/27	1.2	86.80	0	0.00	85.40	1.2	331	0.35%
2019/09/24	0	0.00	1	91.50	90.20	-1	325	-0.31%
2019/09/18	0	0.00	0.1	89.90	90.50	-0.1	313	-0.03%
2019/09/17	0	0.00	3	90.60	89.20	-3	309	-0.97%
2019/09/16	0	0.00	0.3	88.60	89.00	-0.3	307	-0.10%
2019/09/11	1.3	91.61	1	90.30	90.20	0.3	301	0.10%
2019/09/10	0	0.00	6.2	94.45	92.90	-6.2	289	-2.15%
2019/09/09	1	90.60	0.5	92.50	93.00	0.5	274	0.18%
2019/09/06	1.2	92.22	1	90.70	91.80	0.2	264	0.08%
2019/09/05	1	91.30	10.2	91.16	92.00	-9.2	252	-3.64%
2019/09/04	7	91.27	15.1	92.00	90.30	-8.1	236	-3.42%
2019/09/03	2	89.05	1.1	89.39	88.90	0.9	207	0.43%
2019/09/02	1.1	86.96	1	85.50	86.00	0.1	187	0.04%
2019/08/30	0	0.00	0.2	84.30	84.60	-0.2	183	-0.11%
2019/08/28	0	0.00	0.2	82.10	82.60	-0.2	169	-0.12%
2019/08/26	2	83.25	2.5	82.51	82.20	-0.5	163	-0.29%
2019/08/23	2	83.60	2.2	82.69	85.00	-0.2	158	-0.13%
2019/08/22	2.2	81.34	1	80.70	81.30	1.2	137	0.87%
2019/07/16	6	81.50	0	0.00	81.00	6	131	4.56%
2019/07/11	9	80.50	0	0.00	80.80	9	141	6.36%
2019/05/13	0	0.00	0.1	77.10	75.10	-0.1	452	-0.01%
2019/05/09	1.1	82.97	0	0.00	82.00	1.1	448	0.24%
2019/05/02	1	88.60	0	0.00	89.00	1	453	0.22%
2019/04/30	0	0.00	0.2	90.00	88.50	-0.2	458	-0.04%
2019/04/26	2	89.70	0	0.00	89.50	2	463	0.43%
2019/04/25	0.1	90.30	0	0.00	90.30	0.1	465	0.01%
2019/04/19	8	90.59	0	0.00	90.90	8	469	1.71%
2019/04/18	2	90.70	0	0.00	90.70	2	476	0.42%
2019/04/15	0.1	90.50	0	0.00	90.30	0.1	480	0.02%
2019/03/15	0	0.00	1	97.60	97.20	-1	638	-0.16%
2019/02/27	0.1	100.00	0	0.00	100.00	0.1	578	0.02%
2019/02/26	0	0.00	2	99.95	97.70	-2	548	-0.36%
2019/02/21	0	0.00	10	90.41	90.60	-10	502	-1.99%
2019/02/18	5	89.20	0	0.00	89.10	5	494	1.01%
2019/02/15	5	90.70	0	0.00	91.10	5	485	1.03%
2019/02/12	0	0.00	7	93.71	94.40	-7	474	-1.48%
2019/01/21	0	0.00	1	91.40	91.40	-1	472	-0.21%
2019/01/07	1	89.80	0	0.00	89.20	1	444	0.22%
2019/01/03	1	90.90	0	0.00	90.60	1	450	0.22%
2019/01/02	2	91.20	0	0.00	90.60	2	449	0.45%
2018/12/26	4	92.20	0	0.00	92.20	4	441	0.91%
2018/12/25	0	0.00	9	93.82	93.60	-9	439	-2.05%
2018/12/24	0	0.00	1	97.70	98.50	-1	431	-0.23%
2018/12/21	1	93.00	1	94.40	95.20	0	422	0.00%
2018/12/18	2	99.50	0	0.00	100.00	2	380	0.53%
2018/12/17	0	0.00	2	100.00	100.00	-2	363	-0.55%
2018/12/14	0	0.00	5	104.00	102.00	-5	349	-1.43%
2018/12/13	10	95.74	12	100.23	98.70	-2	309	-0.65%
2018/11/27	0	0.00	2	84.00	83.60	-2	235	-0.85%
2018/11/20	0	0.00	3	80.37	79.90	-3	215	-1.39%
2018/11/08	1	83.90	0	0.00	80.90	1	256	0.39%
2018/11/07	0	0.00	1	77.30	77.60	-1	246	-0.41%
2018/11/01	1	75.70	0	0.00	76.30	1	251	0.40%
2018/10/25	5	75.30	0	0.00	75.90	5	269	1.86%
2018/10/23	3	77.00	0	0.00	83.00	3	265	1.13%
2018/10/16	2	84.50	0	0.00	84.10	2	291	0.69%
2018/10/08	0	0.00	3	89.83	91.60	-3	317	-0.95%
2018/10/03	1	95.00	0	0.00	92.70	1	329	0.30%
2018/09/26	2	93.00	0	0.00	94.10	2	338	0.59%
2018/09/19	1	91.00	1	91.30	90.90	0	345	0.00%
2018/09/10	0	0.00	10	86.65	86.20	-10	369	-2.70%
2018/09/07	7	99.33	0	0.00	91.80	7	373	1.88%
2018/09/06	5	101.50	5	100.50	100.50	0	373	0.00%
2018/09/05	3	105.00	0	0.00	104.50	3	384	0.78%
2018/08/31	0	0.00	2	108.50	109.50	-2	483	-0.41%
2018/08/24	0	0.00	3	108.00	108.00	-3	590	-0.51%
2018/08/20	4	111.00	0	0.00	108.50	4	633	0.63%
2018/08/16	2	108.00	2	113.50	112.00	0	682	0.00%
2018/08/15	9	117.61	3	114.33	114.00	6	685	0.87%
2018/08/14	3	124.17	0	0.00	124.00	3	678	0.44%
2018/08/10	1	129.50	0	0.00	129.00	1	683	0.15%
2018/08/09	4	132.38	0	0.00	132.00	4	715	0.56%
2018/08/01	0	0.00	2	137.25	140.00	-2	738	-0.27%
2018/07/31	1	133.00	0	0.00	135.00	1	739	0.14%
2018/07/20	2	134.75	6	138.92	141.50	-4	752	-0.53%
2018/07/19	0	0.00	1	129.00	129.00	-1	738	-0.14%
2018/07/18	0	0.00	1	133.00	130.00	-1	755	-0.13%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/13	0	0.00	1	135.50	133.00	-1	812	-0.12%
2018/07/11	2	124.00	0	0.00	124.00	2	855	0.23%
2018/07/09	2	125.50	0	0.00	124.00	2	932	0.21%
2018/07/04	3	126.33	3	130.00	129.00	0	932	0.00%
2018/07/03	3	131.67	3	130.17	128.00	0	929	0.00%
2018/07/02	4	133.88	0	0.00	133.00	4	924	0.43%
2018/06/29	0	0.00	1	138.00	137.00	-1	924	-0.11%
2018/06/28	1	134.00	1	136.00	134.00	0	929	0.00%
2018/06/27	1	134.50	0	0.00	135.00	1	930	0.11%
2018/06/08	0	0.00	15	170.13	163.00	-15	858	-1.75%
2018/06/04	0	0.00	2	151.25	151.50	-2	718	-0.28%
2018/05/24	0	0.00	2	141.75	145.00	-2	608	-0.33%
2018/05/22	0	0.00	2	132.00	131.50	-2	574	-0.35%
2018/05/17	0	0.00	2	139.25	138.00	-2	559	-0.36%
2018/04/26	0	0.00	1	129.50	128.50	-1	454	-0.22%
2018/04/25	1	135.00	1	136.00	133.00	0	447	0.00%
2018/04/24	1	134.00	1	136.50	132.50	0	438	0.00%
2018/04/23	3	146.83	0	0.00	145.50	3	425	0.70%
2018/04/20	1	153.00	0	0.00	152.00	1	417	0.24%
2018/04/19	0	0.00	18	148.94	153.50	-18	397	-4.53%
2018/04/18	17	145.91	2	145.25	151.00	15	371	4.04%
2018/04/17	2	151.00	0	0.00	152.00	2	343	0.58%
2018/04/16	21	153.95	16	152.00	158.00	5	312	1.60%