瑞祺電通 (6416)-元大-木柵券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	112.00	1	110.00	113.00	0	1,377	0.00%
2024/04/16	1	114.00	0.1	115.00	111.00	1	1,406	0.07%
2024/04/15	1	119.00	1	118.50	119.00	0	1,427	0.00%
2024/04/08	0	0.00	3	120.83	123.00	-3	1,626	-0.18%
2024/04/01	0	0.00	1	130.50	129.00	-1	1,622	-0.06%
2024/03/29	2	128.00	3	126.50	131.50	-1	1,602	-0.06%
2024/03/28	1	123.50	0	0.00	123.00	1	1,546	0.06%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/03/26	1	123.00	1	123.50	120.00	0	1,536	0.00%
2024/03/25	0	124.50	0	0.00	125.00	0	1,534	0.00%
2024/03/22	1	122.50	1	121.00	123.00	0	1,519	0.00%
2024/03/20	1	123.00	0	0.00	119.00	1	1,498	0.07%
2024/03/19	1	126.00	1.1	124.52	124.50	-0.1	1,479	0.00%
2024/03/15	0	0.00	0.1	119.00	118.50	-0.1	1,434	-0.01%
2024/03/14	3	116.50	1	116.00	115.00	2	1,399	0.14%
2024/03/13	4	120.88	1	120.00	122.50	3	1,372	0.22%
2024/03/12	2	127.00	3	127.17	125.50	-1	1,312	-0.08%
2024/03/07	1	110.50	0	0.00	112.00	1	1,193	0.08%
2024/03/06	0.1	112.50	0	0.00	112.00	0.1	1,165	0.01%
2024/03/05	0	0.00	2	116.50	114.50	-2	1,153	-0.17%
2024/03/04	1	117.00	2	118.25	117.00	-1	1,137	-0.09%
2024/03/01	2	113.25	1	114.00	114.50	1	1,089	0.09%
2024/02/29	2	115.75	0	0.00	114.50	2	1,070	0.19%
2024/02/27	0	0.00	1	114.50	116.00	-1	1,057	-0.09%
2024/02/26	0.1	115.50	0	0.00	115.00	0.1	1,044	0.01%
2024/02/23	2	117.25	0	0.00	115.50	2	1,039	0.19%
2024/02/20	0	0.00	5	105.00	106.00	-5	985	-0.51%
2024/02/19	0	0.00	1	102.50	105.00	-1	990	-0.10%
2024/02/16	5	103.50	0	0.00	104.50	5	984	0.51%
2024/02/15	0	0.00	5	103.00	103.50	-5	984	-0.51%
2024/02/05	7	114.14	2.6	115.58	114.00	4.4	938	0.47%
2024/02/02	1	112.50	0	0.00	112.00	1	901	0.11%
2024/01/25	0.1	108.00	0	0.00	108.50	0.1	856	0.01%
2024/01/22	1	111.50	0	0.00	112.00	1	799	0.13%
2024/01/15	1	113.50	1	112.50	113.00	0	728	0.00%
2024/01/12	1	111.50	0	0.00	111.00	1	708	0.14%
2024/01/11	0	0.00	1	113.00	113.00	-1	698	-0.14%
2024/01/09	0	0.00	1	115.00	114.00	-1	653	-0.15%
2024/01/08	1.3	115.62	1	117.00	115.00	0.3	610	0.05%
2024/01/05	0.2	109.50	1	112.50	111.50	-0.9	530	-0.16%
2024/01/04	0.1	107.50	0	0.00	108.50	0.1	470	0.01%
2024/01/03	0	0.00	1	103.50	103.00	-1	413	-0.24%
2024/01/02	1	104.00	4	103.00	102.00	-3	406	-0.74%
2023/12/29	0.3	100.03	0	0.00	100.50	0.3	384	0.08%
2023/12/28	0.5	100.50	0	0.00	101.00	0.5	375	0.13%
2023/12/27	0.2	99.80	0	0.00	100.00	0.2	348	0.06%
2023/11/27	0	0.00	0.1	92.80	92.20	-0.1	294	-0.04%
2023/11/17	0	0.00	0.2	91.70	91.30	-0.2	238	-0.08%
2023/11/09	0.1	84.60	0	0.00	84.30	0.1	195	0.06%
2023/09/21	1	81.00	0	0.00	81.00	1	281	0.36%
2023/09/14	1	83.70	0	0.00	84.30	1	315	0.32%
2023/09/07	0	83.10	0	0.00	82.40	0	358	0.01%
2023/09/06	1	84.50	1	83.80	84.10	0	361	0.00%
2023/08/21	0	0.00	2	82.50	83.00	-2	395	-0.51%
2023/08/18	2	82.80	0	0.00	82.40	2	417	0.48%
2023/08/09	0	84.40	0	0.00	83.60	0	422	0.01%
2023/08/08	0	0.00	1	85.40	85.40	-1	418	-0.24%
2023/07/24	0	90.00	0	0.00	88.90	0	452	0.01%
2023/07/19	0	96.00	0	0.00	93.50	0	450	0.01%
2023/07/07	0	97.00	0	0.00	96.60	0	567	0.00%
2023/06/26	1	99.50	0	0.00	99.40	1	790	0.13%
2023/06/21	1	105.00	0	0.00	104.50	1	825	0.12%
2023/06/16	0	102.00	0	0.00	102.00	0	842	0.00%
2023/06/07	0	0.00	2	97.50	97.50	-2	802	-0.25%
2023/05/09	0	0.00	1	97.50	97.40	-1	750	-0.13%
2023/05/02	0	0.00	11	99.95	99.80	-11	717	-1.53%
2023/04/28	2	99.35	0	0.00	99.00	2	711	0.28%
2023/04/20	3	107.67	0	0.00	107.50	3	674	0.44%
2023/04/18	1	111.00	2	113.50	111.50	-1	651	-0.15%
2023/04/17	5	108.90	4	109.00	112.50	1	626	0.16%
2023/04/13	0	0.00	2	108.50	107.00	-2	567	-0.35%
2023/04/11	2	110.50	0	0.00	111.00	2	534	0.37%
2023/03/31	1	114.00	1	115.00	114.00	0	467	0.00%
2023/03/28	1	110.50	0	0.00	115.00	1	388	0.26%
2023/03/27	12	114.96	1	113.50	115.00	11	341	3.22%
2023/01/16	0	0.00	1	91.20	89.60	-1	258	-0.39%
2023/01/13	0	0.00	1	90.30	90.00	-1	257	-0.39%
2023/01/12	2	92.75	0	0.00	91.20	2	259	0.77%
2022/12/13	0	0.00	1	91.90	92.00	-1	294	-0.34%
2022/11/28	0	0.00	1	100.50	100.00	-1	381	-0.26%
2022/11/25	1	99.00	0	0.00	98.00	1	385	0.26%
2022/11/23	1	100.50	1	101.50	101.00	0	376	0.00%
2022/11/22	1	101.50	1	102.50	99.50	0	363	0.00%
2022/11/18	0	0.00	2	93.95	94.50	-2	328	-0.61%
2022/11/14	2	82.80	0	0.00	83.00	2	302	0.66%
2022/10/25	1	78.40	0	0.00	78.00	1	342	0.29%
2022/10/13	1	87.80	4	83.75	78.80	-3	341	-0.88%
2022/10/07	1	96.00	0	0.00	94.10	1	326	0.31%
2022/10/06	2	92.40	0	0.00	92.20	2	322	0.62%
2022/09/29	0	0.00	3	90.30	91.10	-3	329	-0.91%
2022/09/20	0	0.00	4	98.00	98.50	-4	324	-1.23%
2022/08/16	4	100.88	2	99.00	98.00	2	155	1.28%
2022/03/29	0	0.00	1	89.90	89.30	-1	312	-0.32%
2022/03/25	1	89.70	0	0.00	89.20	1	313	0.32%
2022/03/10	1	87.00	0	0.00	86.20	1	358	0.28%
2022/02/22	1	91.40	0	0.00	90.60	1	412	0.24%
2022/01/24	0	0.00	1	95.10	94.30	-1	465	-0.21%
2022/01/19	1	99.60	0	0.00	99.50	1	458	0.22%
2022/01/18	1	100.50	2	100.00	101.00	-1	458	-0.22%
2022/01/07	1	110.00	0	0.00	106.00	1	419	0.24%
2022/01/06	1	110.00	1	110.00	111.00	0	379	0.00%
2021/12/24	0	0.00	0.1	98.90	99.50	-0.1	279	-0.04%
2021/12/20	1	99.50	0	0.00	99.10	1	284	0.35%
2021/11/22	0	0.00	2	101.00	103.00	-2	233	-0.86%
2021/11/18	2	100.00	0	0.00	99.50	2	234	0.85%
2021/09/08	1	94.00	0	0.00	93.90	1	622	0.16%
2021/09/06	0	0.00	2	100.00	99.10	-2	656	-0.30%
2021/09/03	2	101.50	0	0.00	102.00	2	654	0.31%
2021/08/19	1	99.00	4	98.35	97.60	-3	757	-0.40%
2021/08/18	0	0.00	3	96.70	100.00	-3	769	-0.39%
2021/08/13	0	0.00	2	102.50	102.00	-2	815	-0.25%
2021/08/09	0	0.00	1	114.50	114.00	-1	933	-0.11%
2021/07/13	0	0.00	1	125.00	123.00	-1	2,066	-0.05%
2021/07/09	0	0.00	2	122.50	123.00	-2	2,225	-0.09%
2021/07/06	3	123.17	1	121.00	120.50	2	3,038	0.07%
2021/06/28	0	0.00	0	117.50	118.50	0	3,553	0.00%
2021/06/18	1	119.50	0	0.00	118.50	1	4,200	0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/21	0	0.00	1	111.00	112.00	-1	4,121	-0.02%
2021/05/17	0	0.00	3	101.83	98.50	-3	4,030	-0.07%
2021/05/13	0	0.00	5	111.20	110.00	-5	3,937	-0.13%
2021/05/12	1	122.50	1	118.50	118.50	0	3,872	0.00%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/10	2	147.00	0	0.00	146.00	2	3,775	0.05%
2021/05/06	1	145.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	0	0.00	4	156.00	148.00	-4	3,689	-0.11%
2021/05/04	2	148.50	1	152.00	153.00	1	3,655	0.03%
2021/04/29	1	168.00	0	0.00	171.00	1	3,537	0.03%
2021/04/28	1	173.50	0	0.00	173.50	1	3,498	0.03%
2021/04/27	1	175.00	1	180.00	175.00	0	3,477	0.00%
2021/04/23	1	179.00	2	183.25	181.00	-1	3,393	-0.03%
2021/04/22	3	179.83	9	184.00	177.50	-6	3,340	-0.18%
2021/04/21	2	181.00	1	188.00	185.00	1	3,219	0.03%
2021/04/20	6	183.00	2	184.50	183.00	4	3,111	0.13%
2021/04/19	1	170.00	0	0.00	171.00	1	2,900	0.03%
2021/04/16	3	179.67	2	180.50	178.50	1	2,814	0.04%
2021/04/15	5	178.30	1	178.50	175.50	4	2,719	0.15%
2021/04/14	13	178.50	4	178.25	173.00	9	2,619	0.34%
2021/04/13	3	176.67	2	175.50	182.00	1	2,232	0.04%
2021/04/12	4	173.00	5	175.40	165.50	-1	2,036	-0.05%
2021/04/09	2	160.00	4	161.25	173.50	-2	1,792	-0.11%
2021/04/08	4	150.16	2	154.00	158.00	2	1,532	0.13%
2021/03/31	1	142.00	1	142.00	142.50	0	1,271	0.00%
2021/03/30	1	152.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	2	154.50	31	152.90	156.00	-29	1,099	-2.64%
2021/03/26	31	153.05	1	148.50	154.50	30	977	3.07%
2021/03/24	0	0.00	1	147.50	145.00	-1	779	-0.13%
2021/03/23	42	141.29	40	146.85	146.00	2	690	0.29%
2021/03/22	0	0.00	2	137.50	137.50	-2	505	-0.40%
2021/03/16	0	0.00	1	122.50	127.50	-1	447	-0.22%
2021/03/04	0	0.00	1	118.50	118.50	-1	475	-0.21%
2021/02/22	0	0.00	9	121.17	122.00	-9	524	-1.71%
2021/02/19	9	122.00	0	0.00	122.00	9	524	1.71%
2021/02/05	1	116.00	0	0.00	115.50	1	515	0.19%
2021/01/14	0	0.00	2	129.50	130.00	-2	535	-0.37%
2020/12/11	0	0.00	1	126.50	126.50	-1	901	-0.11%
2020/12/07	0	0.00	2	127.00	127.00	-2	1,002	-0.20%
2020/12/04	2	126.50	0	0.00	126.50	2	1,007	0.20%
2020/12/03	0	0.00	2	129.50	128.00	-2	1,011	-0.20%
2020/12/02	2	127.00	0	0.00	126.50	2	1,009	0.20%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/16	1	127.50	0	0.00	127.50	1	1,247	0.08%
2020/11/13	1	128.00	0	0.00	128.50	1	1,279	0.08%
2020/10/16	2	130.50	0	0.00	130.00	2	1,642	0.12%
2020/10/15	0	0.00	1	130.00	135.00	-1	1,650	-0.06%
2020/10/08	1	135.00	0	0.00	134.00	1	1,676	0.06%
2020/10/05	1	131.50	0	0.00	133.00	1	1,799	0.06%
2020/09/25	0	0.00	0.1	138.00	134.50	-0.1	1,950	-0.01%
2020/09/21	1	155.50	0	0.00	155.00	1	2,063	0.05%
2020/09/17	1	145.00	0	0.00	146.00	1	2,305	0.04%
2020/09/15	0	0.00	1	140.50	141.00	-1	2,383	-0.04%
2020/09/14	12	136.50	4	139.63	137.00	8	2,512	0.32%
2020/09/11	0	0.00	8	136.63	136.00	-8	2,595	-0.31%
2020/09/10	2	135.00	1	136.50	135.50	1	2,621	0.04%
2020/09/01	0	0.00	1	127.00	133.00	-1	2,640	-0.04%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/25	2	136.50	2	136.50	137.00	0	2,699	0.00%
2020/08/19	0	0.00	2	159.75	155.50	-2	2,792	-0.07%
2020/08/18	9	155.67	7	156.64	163.50	2	2,875	0.07%
2020/08/17	0	0.00	2	159.50	159.50	-2	2,848	-0.07%
2020/08/06	0	0.00	1	154.00	152.50	-1	2,895	-0.03%
2020/08/05	3	156.83	0	0.00	154.50	3	2,918	0.10%
2020/08/03	1	152.50	0	0.00	150.50	1	2,921	0.03%
2020/07/27	0.2	149.00	0	0.00	150.00	0.2	3,052	0.01%
2020/07/23	1	154.00	3	155.50	155.50	-2	3,239	-0.06%
2020/07/22	1	160.00	1	159.50	160.00	0	3,270	0.00%
2020/07/21	1	158.00	0	0.00	161.00	1	3,297	0.03%
2020/07/16	1	164.50	2	161.50	164.50	-1	3,608	-0.03%
2020/07/15	1	162.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	0	0.00	1	167.50	163.00	-1	3,731	-0.03%
2020/07/13	10	172.15	7	168.64	168.50	3	3,801	0.08%
2020/07/10	2	166.00	2	166.25	168.00	0	3,854	0.00%
2020/07/09	1	169.50	2	168.00	167.50	-1	3,826	-0.03%
2020/07/08	3	165.17	4	166.13	166.50	-1	3,802	-0.03%
2020/07/07	0	0.00	1	166.00	163.50	-1	3,793	-0.03%
2020/07/06	0	0.00	3	166.00	167.00	-3	3,796	-0.08%
2020/07/03	4	162.88	1	162.50	161.50	3	3,790	0.08%
2020/07/02	1	157.50	1	156.50	156.50	0	3,767	0.00%
2020/07/01	6	154.50	7	154.57	154.50	-1	3,806	-0.03%
2020/06/30	5	152.90	5	152.50	152.50	0	3,816	0.00%
2020/06/29	1	159.50	1	153.50	151.50	0	3,844	0.00%
2020/06/24	2	155.75	1	161.50	158.50	1	3,799	0.03%
2020/06/19	3	149.50	2	149.00	145.00	1	3,695	0.03%
2020/06/18	5	144.40	0	0.00	144.50	5	3,580	0.14%
2020/06/17	1	140.50	1	139.00	137.00	0	3,514	0.00%
2020/06/16	1	133.00	1	134.00	136.00	0	3,532	0.00%
2020/06/15	1	131.50	1.6	132.19	129.50	-0.6	3,619	-0.02%
2020/06/12	2	128.50	1	129.50	133.00	1	3,729	0.03%
2020/06/10	1	139.00	2	137.00	139.00	-1	4,008	-0.02%
2020/06/09	2	138.50	1	137.00	137.50	1	4,095	0.02%
2020/06/08	0	0.00	2	135.50	134.50	-2	4,128	-0.05%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/01	1	140.00	0	0.00	140.00	1	4,614	0.02%
2020/05/29	0	0.00	1	137.50	140.50	-1	4,597	-0.02%
2020/05/28	1	140.00	0	0.00	137.00	1	4,586	0.02%
2020/05/26	1	141.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	2	132.50	140.00	-2	4,457	-0.04%
2020/05/22	8	135.56	9	133.78	133.00	-1	4,350	-0.02%
2020/05/21	2	132.00	0	0.00	133.00	2	4,315	0.05%
2020/05/15	0	0.00	1	121.00	124.00	-1	4,352	-0.02%
2020/05/12	1	135.00	1	132.00	133.00	0	4,413	0.00%
2020/05/11	0	0.00	1	130.00	130.50	-1	4,404	-0.02%
2020/05/08	1	134.50	1	137.50	129.50	0	4,409	0.00%
2020/05/07	3	136.00	1	137.00	137.00	2	4,391	0.05%
2020/05/06	1	137.50	1	135.00	134.50	0	4,465	0.00%
2020/05/05	1	133.50	1	137.50	134.00	0	4,489	0.00%
2020/05/04	0	0.00	1	130.00	135.00	-1	4,419	-0.02%
2020/04/30	1	133.00	2.1	133.76	133.50	-1.1	4,406	-0.02%
2020/04/29	3.3	134.39	1	132.50	133.00	2.3	4,409	0.05%
2020/04/28	2.1	132.05	5	135.30	135.00	-2.9	4,392	-0.07%
2020/04/27	0	0.00	1	128.50	130.00	-1	4,251	-0.02%
2020/04/24	0	0.00	2	127.50	125.50	-2	4,209	-0.05%
2020/04/23	3	127.00	3	127.17	126.50	0	4,191	0.00%
2020/04/22	5	128.90	3	129.83	128.00	2	4,161	0.05%
2020/04/21	8	128.44	5	126.90	125.50	3	4,060	0.07%
2020/04/20	1	124.00	1	123.00	124.50	0	3,914	0.00%
2020/04/17	3	124.17	4	125.25	121.50	-1	3,904	-0.03%
2020/04/16	2	125.25	2	125.25	122.00	0	3,806	0.00%
2020/04/15	3	123.17	0	0.00	124.00	3	3,702	0.08%
2020/04/14	0	0.00	1	116.00	116.50	-1	3,584	-0.03%
2020/04/13	0	0.00	2	119.00	115.50	-2	3,559	-0.06%
2020/04/10	0	0.00	1	116.00	119.00	-1	3,536	-0.03%
2020/04/08	0	0.00	1	118.50	119.00	-1	3,456	-0.03%
2020/04/07	0	0.00	7	123.50	120.50	-7	3,406	-0.21%
2020/04/06	3	120.17	2	120.00	122.00	1	3,327	0.03%
2020/03/31	6	114.50	7	117.79	116.50	-1	3,211	-0.03%
2020/03/30	0	0.00	1	118.00	118.00	-1	3,148	-0.03%
2020/03/27	5	119.60	3	117.00	112.00	2	3,106	0.06%
2020/03/26	8	114.88	6	112.33	116.50	2	2,996	0.07%
2020/03/25	4	114.13	2	109.00	112.00	2	2,918	0.07%
2020/03/24	0	0.00	3	113.50	113.50	-3	2,817	-0.11%
2020/03/23	2	105.50	0	0.00	106.50	2	2,763	0.07%
2020/03/19	3	106.00	10	111.50	103.50	-7	2,646	-0.26%
2020/03/18	14	116.68	0	0.00	114.00	14	2,550	0.55%
2020/03/17	2	119.00	2	121.25	115.00	0	2,438	0.00%
2020/03/16	5.3	121.82	4	123.50	114.00	1.3	2,267	0.06%
2020/03/11	15	134.17	15	130.00	124.50	0	1,926	0.00%
2020/03/10	3	132.83	3	131.67	135.50	0	1,840	0.00%
2020/03/09	2	129.25	2	129.75	125.00	0	1,656	0.00%
2020/03/06	1	124.00	11	124.05	129.50	-10	1,521	-0.66%
2020/03/02	1	106.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	0	0.00	43	111.00	105.00	-43	1,324	-3.25%
2020/02/26	3	114.50	0	0.00	113.50	3	1,347	0.22%
2020/02/25	1	112.50	0	0.00	116.50	1	1,366	0.07%
2020/02/24	20	115.50	0	0.00	115.00	20	1,352	1.48%
2020/02/19	1	119.50	16	120.56	122.50	-15	1,295	-1.16%
2020/02/18	24	122.00	15	121.00	118.00	9	1,262	0.71%
2020/02/14	0	0.00	15	118.50	120.00	-15	1,170	-1.28%
2020/02/11	15	111.50	0	0.00	111.50	15	1,033	1.45%
2020/02/07	1	112.00	0	0.00	112.00	1	977	0.10%
2020/02/05	0	0.00	1	107.50	107.00	-1	828	-0.12%
2020/02/04	36	108.00	0	0.00	110.00	36	804	4.47%
2020/01/15	1	106.00	3	107.83	109.00	-2	592	-0.34%
2019/12/13	0	0.00	1	92.00	91.00	-1	431	-0.23%
2019/12/12	0	0.00	2	97.00	93.80	-2	421	-0.47%
2019/12/09	0	0.00	1	95.90	95.20	-1	415	-0.24%
2019/12/05	1	94.30	0	0.00	94.70	1	431	0.23%
2019/12/04	3	94.10	0	0.00	93.20	3	436	0.69%
2019/12/02	0	0.00	1	95.20	95.00	-1	471	-0.21%
2019/11/28	1	101.00	0	0.00	98.00	1	473	0.21%
2019/11/27	0	0.00	1	98.40	98.50	-1	464	-0.22%
2019/11/25	0	0.00	1	100.00	94.70	-1	420	-0.24%
2019/11/20	1	89.10	0	0.00	89.00	1	342	0.29%
2019/11/18	0	0.00	2	92.20	90.90	-2	371	-0.54%
2019/10/30	0	0.00	2	87.70	87.70	-2	341	-0.59%
2019/10/29	2	88.80	0	0.00	88.50	2	340	0.59%
2019/09/09	0	0.00	1	92.30	93.00	-1	274	-0.36%
2019/09/05	1	91.50	0	0.00	92.00	1	252	0.40%
2019/08/30	0	0.00	2	85.75	84.60	-2	183	-1.09%
2019/08/26	2	82.20	0	0.00	82.20	2	163	1.22%
2019/08/23	0	0.00	2	84.90	85.00	-2	158	-1.26%
2019/08/06	0	0.00	1	73.10	73.20	-1	116	-0.86%
2019/07/18	2	80.10	0	0.00	79.80	2	128	1.56%
2019/06/21	1	77.00	0	0.00	77.00	1	179	0.56%
2019/05/16	1	73.60	1	75.30	74.70	0	438	0.00%
2019/05/08	0	0.00	1	85.70	85.40	-1	446	-0.22%
2019/04/17	0	0.00	1	91.90	92.80	-1	480	-0.21%
2019/04/12	0	0.00	8	91.29	90.40	-8	482	-1.66%
2019/04/11	0	0.00	3	92.77	91.80	-3	480	-0.62%
2019/04/09	2	95.50	0	0.00	95.00	2	481	0.42%
2019/04/08	6	95.10	0	0.00	95.10	6	482	1.24%
2019/04/02	1	95.60	0	0.00	94.90	1	492	0.20%
2019/03/29	0	0.00	2	94.20	96.00	-2	497	-0.40%
2019/03/27	2	93.70	0	0.00	93.70	2	512	0.39%
2019/03/26	0	0.00	3	95.07	94.20	-3	531	-0.56%
2019/03/22	1	98.10	2	98.60	98.00	-1	555	-0.18%
2019/03/21	6	99.57	2	99.50	99.60	4	590	0.68%
2019/03/20	1	97.70	0	0.00	97.90	1	623	0.16%
2019/03/19	2	98.00	0	0.00	98.00	2	639	0.31%
2019/03/18	0	0.00	2	99.00	98.20	-2	640	-0.31%
2019/03/15	2	97.40	0	0.00	97.20	2	638	0.31%
2019/03/14	0	0.00	1	100.00	98.90	-1	635	-0.16%
2019/03/13	1	99.00	0	0.00	99.00	1	636	0.16%
2019/03/12	0	0.00	2	98.60	98.60	-2	637	-0.31%
2019/03/08	3	96.43	11	97.18	100.00	-8	643	-1.24%
2019/03/07	1	98.10	0	0.00	96.80	1	640	0.16%
2019/03/06	0	0.00	7	100.50	98.30	-7	640	-1.09%
2019/03/04	0	0.00	3	102.50	102.00	-3	616	-0.49%
2019/02/27	1	100.00	6	99.08	100.00	-5	578	-0.86%
2019/02/26	1	98.00	0	0.00	97.70	1	548	0.18%
2019/02/25	10	93.04	2	95.00	96.70	8	530	1.51%
2019/02/22	6	90.40	0	0.00	91.30	6	506	1.18%
2019/02/21	7	90.01	0	0.00	90.60	7	502	1.39%
2019/02/20	2	89.60	0	0.00	88.90	2	498	0.40%
2019/02/19	1	89.20	0	0.00	88.90	1	495	0.20%
2019/02/15	2	90.70	0	0.00	91.10	2	485	0.41%
2019/02/14	0	0.00	1	94.50	93.50	-1	478	-0.21%
2019/01/14	0	0.00	1	89.30	87.60	-1	469	-0.21%
2019/01/10	1	90.80	0	0.00	90.50	1	465	0.21%
2019/01/08	0	0.00	2	87.45	87.50	-2	447	-0.45%
2019/01/07	2	89.70	2	90.00	89.20	0	444	0.00%
2019/01/04	2	88.40	2	88.00	88.20	0	446	0.00%
2018/12/28	0	0.00	1	92.10	90.50	-1	446	-0.22%
2018/12/27	4	94.25	2	94.80	93.30	2	443	0.45%
2018/12/25	1	96.50	1	93.00	93.60	0	439	0.00%
2018/12/24	2	96.60	2	96.25	98.50	0	431	0.00%
2018/12/22	1	93.90	0	0.00	93.80	1	421	0.24%
2018/12/21	1	94.40	1	94.80	95.20	0	422	0.00%
2018/12/20	1	97.90	0	0.00	93.60	1	414	0.24%
2018/12/19	1	98.50	0	0.00	97.10	1	401	0.25%
2018/12/17	0	0.00	1	101.00	100.00	-1	363	-0.27%
2018/12/14	2	104.50	3	102.00	102.00	-1	349	-0.29%
2018/12/13	6	100.62	8	98.49	98.70	-2	309	-0.65%
2018/12/12	1	92.20	0	0.00	94.10	1	269	0.37%
2018/12/05	1	90.00	2	89.80	89.60	-1	249	-0.40%
2018/12/04	4	92.88	2	91.75	92.80	2	251	0.80%
2018/12/03	3	91.00	4	93.05	92.80	-1	260	-0.38%
2018/11/30	4	87.55	4	88.40	88.50	0	253	0.00%
2018/11/29	3	88.57	4	87.78	86.90	-1	249	-0.40%
2018/11/28	3	85.97	3	87.53	87.10	0	245	0.00%
2018/11/26	0	0.00	2	81.30	82.50	-2	235	-0.85%
2018/11/09	2	80.85	0	0.00	81.60	2	248	0.81%
2018/11/08	2	79.30	2.1	84.90	80.90	-0.1	256	-0.02%
2018/11/02	2	76.30	2	77.00	77.50	0	255	0.00%
2018/11/01	2	76.00	0	0.00	76.30	2	251	0.80%
2018/10/29	0	0.00	2	73.00	71.50	-2	251	-0.80%
2018/10/26	1.1	75.16	3	74.53	73.60	-2	259	-0.75%
2018/10/25	3	75.20	0	0.00	75.90	3	269	1.11%
2018/10/16	0	0.00	2	84.45	84.10	-2	291	-0.69%
2018/09/26	1	94.30	0	0.00	94.10	1	338	0.30%
2018/09/10	0	0.00	1	86.90	86.20	-1	369	-0.27%
2018/08/09	0	0.00	2	133.00	132.00	-2	715	-0.28%
2018/08/07	2	136.50	0	0.00	135.50	2	744	0.27%
2018/08/06	0	0.00	2	140.00	139.00	-2	746	-0.27%
2018/08/02	2	136.25	0	0.00	136.00	2	743	0.27%
2018/07/30	0	0.00	3	133.50	132.50	-3	746	-0.40%
2018/06/26	0	0.00	7	131.00	132.50	-7	927	-0.75%
2018/06/21	1	146.50	0	0.00	145.00	1	917	0.11%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/13	0	0.00	2	156.25	157.50	-2	901	-0.22%
2018/06/12	4	159.63	0	0.00	158.50	4	887	0.45%
2018/06/11	1	155.00	1	153.50	155.50	0	875	0.00%
2018/06/08	8	170.44	0	0.00	163.00	8	858	0.93%
2018/06/07	0	0.00	1	152.50	163.00	-1	796	-0.13%
2018/06/05	3	149.83	0	0.00	151.50	3	745	0.40%
2018/05/30	1	147.50	0	0.00	149.00	1	671	0.15%
2018/05/17	1	138.00	1	139.50	138.00	0	559	0.00%
2018/05/16	1	136.00	4	130.88	136.50	-3	523	-0.57%
2018/05/15	3	124.50	0	0.00	124.50	3	496	0.60%
2018/05/10	1	134.00	0	0.00	132.00	1	486	0.21%
2018/05/04	0	0.00	3	130.00	130.00	-3	466	-0.64%
2018/05/03	3	123.00	0	0.00	123.00	3	456	0.66%
2018/04/23	0	0.00	5	148.10	145.50	-5	425	-1.17%
2018/04/20	5	155.00	1	152.50	152.00	4	417	0.96%
2018/04/19	0	0.00	3	152.00	153.50	-3	397	-0.76%
2018/04/18	0	0.00	8	145.13	151.00	-8	371	-2.15%
2018/04/17	3	151.50	3	151.00	152.00	0	343	0.00%
2018/04/16	1	152.50	2	155.00	158.00	-1	312	-0.32%