瑞祺電通 (6416)-元大-雙和券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
326張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	109.00	2	110.00	111.00	0	1,347	0.00%
2024/04/19	0	0.00	50	109.00	109.50	-50	1,378	-3.63%
2024/04/17	2	111.25	0	0.00	111.00	2	1,395	0.14%
2024/04/16	1	112.00	0	0.00	111.00	1	1,406	0.07%
2024/04/15	2	118.75	0	0.00	119.00	2	1,427	0.14%
2024/04/11	0	0.00	0	120.50	122.00	0	1,554	0.00%
2024/04/10	0	121.00	0	0.00	122.00	0	1,608	0.00%
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	0	0.00	2	123.00	123.00	-2	1,626	-0.12%
2024/04/02	1	123.50	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	1	129.00	129.00	-1	1,622	-0.06%
2024/03/29	0	0.00	1	130.50	131.50	-1	1,602	-0.06%
2024/03/26	4	121.25	0	0.00	120.00	4	1,536	0.26%
2024/03/25	0	123.00	0	0.00	125.00	0	1,534	0.00%
2024/03/21	1	121.00	0	0.00	121.50	1	1,509	0.07%
2024/03/20	2	119.50	1	119.50	119.00	1	1,498	0.07%
2024/03/19	0	0.00	1	123.50	124.50	-1	1,479	-0.07%
2024/03/18	0	0.00	2	123.25	123.50	-2	1,458	-0.14%
2024/03/15	2	121.00	2	119.00	118.50	0	1,434	0.00%
2024/03/14	19	116.58	0	0.00	115.00	19	1,399	1.36%
2024/03/13	2.3	123.26	5	125.47	122.50	-2.7	1,372	-0.20%
2024/03/12	11	126.68	30	125.30	125.50	-19	1,312	-1.45%
2024/03/11	0	0.00	5	116.00	116.00	-5	1,222	-0.41%
2024/03/08	0	0.00	3	112.00	111.50	-3	1,206	-0.25%
2024/03/06	1	113.50	0	0.00	112.00	1	1,165	0.09%
2024/03/04	1	117.50	3.1	117.69	117.00	-2.1	1,137	-0.18%
2024/03/01	0	0.00	6.1	112.64	114.50	-6.1	1,089	-0.56%
2024/02/29	0	0.00	6	115.17	114.50	-6	1,070	-0.56%
2024/02/27	0	0.00	1	114.50	116.00	-1	1,057	-0.09%
2024/02/23	5	116.60	1	118.00	115.50	4	1,039	0.38%
2024/02/22	0.1	114.50	0	0.00	114.50	0.1	1,009	0.00%
2024/02/21	1	106.00	0	0.00	114.00	1	1,003	0.10%
2024/02/19	0	0.00	3	103.50	105.00	-3	990	-0.30%
2024/02/15	11	103.73	0	0.00	103.50	11	984	1.12%
2024/02/05	0	0.00	4	114.50	114.00	-4	938	-0.43%
2024/02/01	0	0.00	30	110.50	111.50	-30	882	-3.40%
2024/01/31	2	109.50	0	0.00	109.50	2	873	0.23%
2024/01/26	0	0.00	5	108.20	108.50	-5	860	-0.58%
2024/01/24	0	113.50	0	0.00	112.00	0	831	0.00%
2024/01/23	0	0.00	1	113.00	113.00	-1	816	-0.12%
2024/01/22	2	111.50	0	0.00	112.00	2	799	0.25%
2024/01/19	3	109.83	0	0.00	110.00	3	788	0.38%
2024/01/15	1	113.50	1	113.00	113.00	0	728	0.00%
2024/01/11	2	112.50	0	0.00	113.00	2	698	0.29%
2024/01/10	7	114.21	17	114.12	112.00	-10	675	-1.48%
2024/01/09	10	116.90	6	114.08	114.00	4	653	0.61%
2024/01/08	12.2	116.55	13	116.88	115.00	-0.8	610	-0.14%
2024/01/05	4	108.00	1	110.00	111.50	3	530	0.57%
2024/01/04	3	107.67	2	107.25	108.50	1	470	0.21%
2024/01/03	1	104.00	2	103.00	103.00	-1	413	-0.24%
2024/01/02	2	103.25	1	103.50	102.00	1	406	0.25%
2023/12/28	2	101.00	0	0.00	101.00	2	375	0.53%
2023/12/26	0	0.00	1	96.70	96.70	-1	332	-0.30%
2023/12/22	0	0.00	2	96.20	95.00	-2	323	-0.62%
2023/12/21	4	95.30	2	96.60	96.20	2	319	0.63%
2023/12/19	1	93.80	0	0.00	94.50	1	297	0.34%
2023/12/08	0	0.00	0	94.67	94.00	0	295	-0.01%
2023/12/06	0	94.80	0	0.00	94.80	0	294	0.01%
2023/11/27	5	93.62	0	0.00	92.20	5	294	1.70%
2023/11/22	14	95.26	0	0.00	95.10	14	278	5.03%
2023/11/21	1	94.80	0	0.00	94.80	1	274	0.36%
2023/11/17	0	0.00	5	92.82	91.30	-5	238	-2.10%
2023/11/16	0	0.00	7	89.24	91.00	-7	217	-3.21%
2023/11/02	0	0.00	1	83.20	83.10	-1	217	-0.46%
2023/10/20	0	0.00	2	83.10	82.90	-2	244	-0.82%
2023/10/18	1	83.80	0	0.00	84.00	1	257	0.39%
2023/10/13	0	0.00	3.8	85.76	87.00	-3.8	259	-1.45%
2023/10/12	1	86.00	0	0.00	86.50	1	260	0.38%
2023/09/22	0	81.80	0	0.00	81.80	0	280	0.01%
2023/09/21	0.1	81.60	0	0.00	81.00	0.1	281	0.04%
2023/09/20	0.1	82.40	0	0.00	81.90	0.1	281	0.04%
2023/09/19	4	83.50	0	0.00	82.50	4	289	1.38%
2023/09/15	4.1	82.59	0	0.00	83.20	4.1	310	1.32%
2023/09/14	0.1	83.10	0	0.00	84.30	0.1	315	0.03%
2023/09/11	1.4	80.64	1	81.30	80.70	0.4	358	0.10%
2023/09/08	6	81.50	0	0.00	81.30	6	358	1.67%
2023/09/07	0	0.00	3	83.10	82.40	-3	358	-0.84%
2023/09/06	7	83.76	0	0.00	84.10	7	361	1.94%
2023/09/05	2	84.15	5	84.02	84.60	-3	363	-0.83%
2023/09/04	5	83.20	0	0.00	83.40	5	369	1.35%
2023/08/28	4	81.80	0	0.00	81.50	4	385	1.04%
2023/08/14	1	81.00	0	0.00	81.50	1	427	0.23%
2023/08/09	4	84.03	0	0.00	83.60	4	422	0.95%
2023/08/08	1	85.30	0	0.00	85.40	1	418	0.24%
2023/08/04	2	87.50	0	0.00	87.60	2	416	0.48%
2023/08/02	2	86.65	0	0.00	86.50	2	422	0.47%
2023/08/01	1	88.50	0	0.00	88.80	1	422	0.24%
2023/07/17	0	0.00	1	97.00	96.10	-1	470	-0.21%
2023/07/10	1	96.00	0	0.00	95.60	1	554	0.18%
2023/07/07	1	96.80	0	0.00	96.60	1	567	0.18%
2023/06/21	1	104.50	0	0.00	104.50	1	825	0.12%
2023/06/19	30	103.50	0	0.00	103.50	30	850	3.53%
2023/06/16	1	103.50	1	102.50	102.00	0	842	0.00%
2023/06/12	1	95.00	0	0.00	94.90	1	812	0.12%
2023/06/01	1	101.50	1	102.50	102.50	0	828	0.00%
2023/05/31	1	101.00	1	102.00	101.00	0	825	0.00%
2023/05/30	1	101.00	1	102.00	101.00	0	824	0.00%
2023/05/29	1	101.50	1	102.50	102.00	0	823	0.00%
2023/05/26	0	0.00	1	100.50	100.00	-1	819	-0.12%
2023/05/25	2	101.25	0	0.00	103.00	2	812	0.25%
2023/05/24	6	102.50	7	103.50	103.50	-1	802	-0.12%
2023/05/22	0	0.00	0.1	98.00	98.20	-0.1	775	-0.01%
2023/05/19	0	0.00	0.2	98.22	97.10	-0.2	773	-0.03%
2023/05/12	0.3	97.28	0	0.00	96.50	0.3	762	0.04%
2023/05/08	0	0.00	1	100.00	100.00	-1	742	-0.13%
2023/05/05	3	103.83	3	102.33	102.00	0	736	0.00%
2023/05/02	2	100.25	2	99.80	99.80	0	717	0.00%
2023/04/28	2	100.00	2	99.00	99.00	0	711	0.00%
2023/04/27	1	97.50	0	0.00	98.20	1	705	0.14%
2023/04/19	0	112.50	1	112.00	111.00	-1	660	-0.15%
2023/04/18	4	111.63	1	111.50	111.50	3	651	0.46%
2023/04/17	4.1	112.52	1	111.50	112.50	3.1	626	0.49%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/12	2	111.75	2	111.25	111.00	0	550	0.00%
2023/04/11	2	112.50	0	0.00	111.00	2	534	0.37%
2023/04/10	1	113.50	0	0.00	113.50	1	515	0.19%
2023/04/07	1	113.50	0	0.00	115.50	1	503	0.20%
2023/03/31	1	114.00	1	114.50	114.00	0	467	0.00%
2023/03/30	1	114.00	1	115.00	115.50	0	446	0.00%
2023/03/29	1	113.00	0	0.00	113.50	1	410	0.24%
2023/03/23	0	0.00	12	106.50	107.50	-12	237	-5.05%
2023/03/22	0	0.00	2	103.00	105.50	-2	207	-0.96%
2023/03/21	0	0.00	1	101.00	101.00	-1	191	-0.52%
2023/03/20	1	100.00	0	0.00	99.80	1	188	0.53%
2023/03/07	2	102.00	3	102.50	102.00	-1	179	-0.56%
2023/02/21	3	95.40	0	0.00	95.00	3	247	1.21%
2023/01/31	0	0.00	1	93.50	92.60	-1	259	-0.39%
2023/01/09	1	88.40	0	0.00	88.40	1	254	0.39%
2022/12/27	9	89.96	0	0.00	89.60	9	288	3.12%
2022/12/16	1	91.90	2	91.45	91.30	-1	296	-0.34%
2022/12/15	1	93.70	0	0.00	93.30	1	295	0.34%
2022/12/12	0	0.00	0.1	95.40	94.00	-0.1	294	-0.04%
2022/12/07	0	0.00	0.2	97.26	97.10	-0.2	310	-0.06%
2022/12/05	0	0.00	5	100.90	100.00	-5	309	-1.61%
2022/12/01	3	99.73	18	99.91	100.50	-15	314	-4.78%
2022/11/30	8	99.25	0	0.00	99.10	8	357	2.24%
2022/11/25	10	99.00	0	0.00	98.00	10	385	2.60%
2022/11/23	0	0.00	39	100.59	101.00	-39	376	-10.36%
2022/11/22	2	98.95	25	99.96	99.50	-23	363	-6.32%
2022/11/21	0	97.50	0	0.00	98.30	0	339	0.00%
2022/11/18	0	93.80	3	94.50	94.50	-3	328	-0.91%
2022/11/10	2	81.15	0	0.00	80.80	2	303	0.66%
2022/11/03	0	0.00	1	81.10	82.70	-1	336	-0.30%
2022/11/01	1	80.50	0	0.00	80.20	1	345	0.29%
2022/10/21	0	0.00	1	79.30	78.80	-1	343	-0.29%
2022/10/19	1	80.70	0	0.00	80.60	1	343	0.29%
2022/10/11	0	0.00	15	91.09	90.00	-15	326	-4.59%
2022/09/26	5	94.14	0	0.00	91.60	5	331	1.51%
2022/09/22	1	97.40	0	0.00	97.60	1	326	0.31%
2022/09/19	10	97.39	0	0.00	97.20	10	323	3.09%
2022/09/14	8	102.50	0	0.00	103.50	8	310	2.58%
2022/09/13	0.1	100.50	8	100.13	100.00	-8	298	-2.67%
2022/09/12	59	99.36	0	0.00	100.50	59	295	19.96%
2022/09/07	7	97.59	0	0.00	96.00	7	286	2.44%
2022/09/06	1.1	101.95	1	110.00	100.50	0.1	271	0.02%
2022/09/02	0	0.00	96	100.04	100.50	-96	205	-46.78%
2022/09/01	0	0.00	10	102.00	96.60	-10	191	-5.23%
2022/08/31	0	0.00	4	100.00	99.80	-4	180	-2.22%
2022/08/22	2	95.40	1	96.60	95.10	1	165	0.60%
2022/08/19	9	98.16	0	0.00	97.30	9	163	5.51%
2022/08/16	1	99.50	0	0.00	98.00	1	155	0.64%
2022/08/12	0	0.00	3	97.00	96.50	-3	133	-2.25%
2022/08/09	1	93.30	0	0.00	92.30	1	117	0.85%
2022/08/08	1	88.60	0	0.00	93.30	1	113	0.88%
2022/07/29	0	0.00	1	90.60	90.10	-1	104	-0.95%
2022/07/25	0	0.00	2	88.25	90.30	-2	96	-2.07%
2022/07/21	1	86.80	0	0.00	87.60	1	96	1.04%
2022/07/20	1	88.10	0	0.00	86.80	1	95	1.04%
2022/07/19	2	87.40	0	0.00	87.10	2	95	2.09%
2022/07/18	0	0.00	1	86.50	86.50	-1	94	-1.06%
2022/07/15	1	88.20	0	0.00	87.20	1	92	1.09%
2022/07/14	1	87.80	0	0.00	87.50	1	89	1.12%
2022/07/13	2	85.40	0	0.00	85.80	2	84	2.37%
2022/07/12	3	83.90	0	0.00	82.50	3	80	3.73%
2022/07/04	0	0.00	1	77.00	78.80	-1	66	-1.51%
2022/06/22	2	77.85	0	0.00	78.90	2	65	3.08%
2022/06/17	1	81.00	0	0.00	82.20	1	63	1.57%
2022/06/15	1	81.10	0	0.00	81.30	1	62	1.60%
2022/05/17	0	0.00	1	78.80	78.80	-1	81	-1.22%
2022/05/16	0	0.00	1	77.90	77.90	-1	82	-1.21%
2022/05/12	4	77.85	0	0.00	77.60	4	84	4.71%
2022/05/10	0	0.00	1	80.50	80.50	-1	85	-1.17%
2022/04/27	5	81.18	0	0.00	80.50	5	105	4.73%
2022/04/25	1	85.00	0	0.00	84.20	1	110	0.90%
2022/04/11	0	90.10	0	0.00	89.00	0	303	0.00%
2022/03/23	1	89.50	0	0.00	89.30	1	313	0.32%
2022/03/10	0.1	88.00	0	0.00	86.20	0.1	358	0.03%
2022/02/24	1	89.50	2	89.70	88.00	-1	406	-0.25%
2022/02/22	2	90.05	11	90.45	90.60	-9	412	-2.18%
2022/02/18	4	92.08	0	0.00	92.40	4	413	0.97%
2022/02/17	7	92.83	0	0.00	92.60	7	416	1.68%
2022/02/09	0	0.00	1	97.10	96.80	-1	425	-0.24%
2022/02/08	1	96.30	0	0.00	96.60	1	434	0.23%
2022/01/21	0	0.00	0	98.60	97.30	0	461	0.00%
2022/01/18	1	102.00	1	102.50	101.00	0	458	0.00%
2022/01/14	0	0.00	10	100.15	100.00	-10	454	-2.20%
2022/01/12	0	0.00	10	105.00	103.50	-10	448	-2.23%
2022/01/11	1	107.00	2	108.25	104.50	-1	445	-0.22%
2022/01/07	4	107.63	5	108.90	106.00	-1	419	-0.24%
2022/01/06	2	108.00	0	0.00	111.00	2	379	0.53%
2022/01/05	1	108.50	0	0.00	108.50	1	312	0.32%
2022/01/03	0	0.00	2	98.50	98.50	-2	272	-0.73%
2021/12/17	1	100.00	0	0.00	99.20	1	285	0.35%
2021/12/15	1	100.00	0	0.00	99.50	1	285	0.35%
2021/12/08	2	103.50	0	0.00	101.50	2	288	0.69%
2021/12/07	3	104.00	0	0.00	104.00	3	284	1.05%
2021/12/06	12	104.21	0	0.00	106.50	12	280	4.28%
2021/12/03	1	107.50	16	107.97	107.50	-15	266	-5.63%
2021/11/30	0	0.00	3	101.00	100.50	-3	242	-1.24%
2021/11/22	0	0.00	1	100.50	103.00	-1	233	-0.43%
2021/11/16	0	0.00	0.1	99.10	99.10	-0.1	247	-0.04%
2021/11/09	3	98.60	3	98.30	98.30	0	264	0.00%
2021/11/05	3	101.00	3	101.50	100.00	0	277	0.00%
2021/11/04	2	99.50	3	100.17	98.90	-1	276	-0.36%
2021/11/03	1	99.30	0	0.00	98.90	1	276	0.36%
2021/10/28	3	93.20	0	0.00	93.30	3	255	1.18%
2021/10/08	1	90.30	0	0.00	90.20	1	392	0.25%
2021/10/05	1	83.50	0	0.00	86.40	1	445	0.22%
2021/10/04	1	85.40	0	0.00	84.80	1	453	0.22%
2021/09/27	1	93.40	1	93.00	92.90	0	538	0.00%
2021/09/15	0	0.00	1	89.30	89.40	-1	582	-0.17%
2021/09/14	2	91.40	4	92.23	91.00	-2	599	-0.33%
2021/09/13	3	93.20	0	0.00	93.20	3	600	0.50%
2021/09/10	1	94.50	0	0.00	94.50	1	609	0.16%
2021/09/08	3	95.90	0	0.00	93.90	3	622	0.48%
2021/08/31	2	102.50	2	102.25	102.50	0	669	0.00%
2021/08/30	4	100.88	4	101.00	101.00	0	674	0.00%
2021/08/26	2	101.50	2	100.50	101.00	0	690	0.00%
2021/08/25	2	103.00	2	104.00	102.50	0	713	0.00%
2021/08/24	1	102.50	1	101.00	99.80	0	742	0.00%
2021/08/20	2	95.25	0	0.00	95.20	2	757	0.26%
2021/08/18	5	98.46	0	0.00	100.00	5	769	0.65%
2021/08/16	1	99.50	0	0.00	99.10	1	798	0.13%
2021/08/13	5	102.00	0	0.00	102.00	5	815	0.61%
2021/08/12	8	105.19	0	0.00	104.00	8	840	0.95%
2021/08/10	4	111.75	3	111.00	110.00	1	891	0.11%
2021/08/05	0	0.00	25	114.00	114.00	-25	1,043	-2.40%
2021/08/03	0	0.00	2	116.50	116.00	-2	1,145	-0.17%
2021/08/02	0	0.00	2	115.00	115.50	-2	1,171	-0.17%
2021/07/30	0	0.00	1	115.50	115.00	-1	1,205	-0.08%
2021/07/29	0	117.00	0	0.00	116.50	0	1,231	0.00%
2021/07/28	3	113.00	3	114.83	114.00	0	1,261	0.00%
2021/07/27	3.1	122.97	0	0.00	118.00	3.1	1,317	0.24%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/22	0	0.00	25	120.00	118.00	-25	1,428	-1.75%
2021/07/21	5	121.50	6	117.00	117.00	-1	1,459	-0.07%
2021/07/20	1	121.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	124.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	0	0.00	3	126.00	125.50	-3	1,715	-0.17%
2021/07/15	5	122.10	2	123.00	123.00	3	1,787	0.17%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	126.50	2	125.50	123.00	-1	2,066	-0.05%
2021/07/12	1	123.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	2	121.75	1	123.00	123.00	1	2,225	0.04%
2021/07/06	3	124.83	1	123.50	120.50	2	3,038	0.07%
2021/07/05	0	0.00	20	120.75	122.50	-20	3,250	-0.62%
2021/07/02	1	118.50	0	0.00	119.00	1	3,389	0.03%
2021/07/01	6	117.67	1	117.50	117.50	5	3,416	0.15%
2021/06/30	0	0.00	7	119.50	118.00	-7	3,435	-0.20%
2021/06/29	2	119.50	3	119.50	118.00	-1	3,477	-0.03%
2021/06/24	0	0.00	1	119.50	120.00	-1	3,760	-0.03%
2021/06/23	10	117.00	0	0.00	116.50	10	3,864	0.26%
2021/06/22	0	0.00	2	114.50	113.00	-2	3,936	-0.05%
2021/06/21	1	114.50	5	114.90	114.00	-4	4,023	-0.10%
2021/06/18	1	119.50	1	120.00	118.50	0	4,200	0.00%
2021/06/17	1	120.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	3	120.17	0	0.00	121.00	3	4,262	0.07%
2021/06/15	1	117.50	0	0.00	119.00	1	4,234	0.02%
2021/06/10	0	0.00	2	116.50	116.50	-2	4,275	-0.05%
2021/06/09	1	119.00	0	0.00	118.00	1	4,268	0.02%
2021/06/03	0	0.00	1	118.00	119.50	-1	4,250	-0.02%
2021/06/02	1	123.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	1	125.50	123.50	-1	4,221	-0.02%
2021/05/31	1	117.50	1	116.00	117.50	0	4,188	0.00%
2021/05/28	2	118.25	0	0.00	118.50	2	4,176	0.05%
2021/05/27	1	116.50	0	0.00	116.00	1	4,168	0.02%
2021/05/26	0	0.00	4	116.00	116.00	-4	4,167	-0.10%
2021/05/25	2	115.00	1	116.50	115.00	1	4,155	0.02%
2021/05/24	3	112.50	1	113.50	112.50	2	4,132	0.05%
2021/05/21	0	0.00	1	108.50	112.00	-1	4,121	-0.02%
2021/05/20	3	106.33	4	105.50	105.00	-1	4,106	-0.02%
2021/05/19	2	108.25	2	107.75	107.50	0	4,092	0.00%
2021/05/18	4	105.00	7	106.50	108.00	-3	4,057	-0.07%
2021/05/17	5	100.70	3.1	105.21	98.50	2	4,030	0.05%
2021/05/14	6	111.08	5	109.20	107.00	1	3,984	0.03%
2021/05/13	7.1	112.19	5	108.70	110.00	2.1	3,937	0.05%
2021/05/12	3	120.17	0	0.00	118.50	3	3,872	0.08%
2021/05/11	2	131.75	2	132.00	131.50	0	3,805	0.00%
2021/05/10	3	148.50	2	149.25	146.00	1	3,775	0.03%
2021/05/07	1	153.00	1	149.00	154.00	0	3,751	0.00%
2021/05/06	6	146.58	4	149.38	145.00	2	3,716	0.05%
2021/05/05	3	155.67	1	156.50	148.00	2	3,689	0.05%
2021/05/04	5	151.10	5	152.80	153.00	0	3,655	0.00%
2021/05/03	2	165.75	1	160.00	159.50	1	3,590	0.03%
2021/04/29	2	169.25	1	170.50	171.00	1	3,537	0.03%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	0	0.00	1	178.00	175.00	-1	3,477	-0.03%
2021/04/26	2	178.25	4	175.63	175.00	-2	3,440	-0.06%
2021/04/23	26	180.15	25	180.96	181.00	1	3,393	0.03%
2021/04/22	23	188.78	12	186.50	177.50	11	3,340	0.33%
2021/04/21	14.1	184.48	17	185.74	185.00	-2.9	3,219	-0.09%
2021/04/20	11	179.50	16	183.31	183.00	-5	3,111	-0.16%
2021/04/19	7	171.64	5	171.60	171.00	2	2,900	0.07%
2021/04/16	21	181.83	21	178.55	178.50	0	2,814	0.00%
2021/04/15	6	179.83	0	179.50	175.50	6	2,719	0.22%
2021/04/14	33	179.98	48	181.15	173.00	-15	2,619	-0.57%
2021/04/13	7	176.14	7	177.36	182.00	0	2,232	0.00%
2021/04/12	32	176.84	4	177.63	165.50	28	2,036	1.37%
2021/04/09	3	157.17	8	162.38	173.50	-5	1,792	-0.28%
2021/04/08	10	151.25	13	154.81	158.00	-3	1,532	-0.20%
2021/04/07	8	141.69	6	142.67	144.00	2	1,374	0.15%
2021/04/06	1	144.00	0	0.00	144.50	1	1,342	0.07%
2021/04/01	1	143.99	0	0.00	142.00	1	1,317	0.08%
2021/03/31	5	143.80	6	144.08	142.50	-1	1,271	-0.08%
2021/03/30	8	150.94	2	152.50	149.50	6	1,187	0.51%
2021/03/29	3.4	153.71	10	154.45	156.00	-6.6	1,099	-0.60%
2021/03/26	23.5	148.44	23	151.30	154.50	0.5	977	0.05%
2021/03/25	5	147.90	4	147.25	146.00	1	869	0.11%
2021/03/24	3	146.83	5	147.40	145.00	-2	779	-0.26%
2021/03/23	12	144.38	5.9	145.72	146.00	6.1	690	0.88%
2021/03/22	0	0.00	1	137.00	137.50	-1	505	-0.20%
2021/03/19	0	0.00	3	126.00	125.00	-3	439	-0.68%
2021/03/18	1	129.00	2	128.50	127.50	-1	436	-0.23%
2021/03/17	0	0.00	10	130.00	129.00	-10	442	-2.26%
2021/03/16	1	128.50	23	128.43	127.50	-22	447	-4.92%
2021/03/15	0	0.00	5	122.20	122.00	-5	442	-1.13%
2021/03/04	0	0.00	1	119.00	118.50	-1	475	-0.21%
2021/02/26	11	118.27	0	0.00	118.00	11	488	2.25%
2021/02/19	1	120.50	0	0.00	122.00	1	524	0.19%
2021/02/05	11	116.73	6	115.50	115.50	5	515	0.97%
2021/02/02	0	0.00	1	118.50	118.00	-1	537	-0.19%
2021/02/01	10	116.90	0	0.00	119.00	10	560	1.78%
2021/01/29	10	120.80	0	0.00	121.00	10	558	1.79%
2021/01/21	5	124.00	0	0.00	124.00	5	561	0.89%
2021/01/20	0	0.00	1	129.00	123.00	-1	560	-0.18%
2021/01/15	3	128.17	5	130.10	125.50	-2	558	-0.36%
2021/01/14	1	125.00	26	125.25	130.00	-25	535	-4.67%
2021/01/11	1	121.00	0	0.00	122.00	1	515	0.19%
2021/01/08	2	120.50	0	0.00	120.00	2	527	0.38%
2021/01/07	0	0.00	1	123.00	121.50	-1	542	-0.18%
2021/01/06	0	0.00	1	122.50	122.00	-1	554	-0.18%
2021/01/05	1	124.00	0	0.00	123.50	1	569	0.18%
2021/01/04	1	123.00	1	124.00	124.50	0	590	0.00%
2020/12/25	0	0.00	1	123.50	123.00	-1	640	-0.16%
2020/12/24	2	122.75	0	0.00	122.00	2	647	0.31%
2020/12/23	0	0.00	1	123.50	122.50	-1	660	-0.15%
2020/12/22	1	121.50	0	0.00	122.00	1	688	0.15%
2020/12/21	12	122.25	4	121.50	122.50	8	702	1.14%
2020/12/18	1	124.00	0	0.00	124.50	1	711	0.14%
2020/12/17	0.1	125.00	0	0.00	125.00	0.1	748	0.01%
2020/12/16	1	126.00	0	0.00	126.00	1	804	0.12%
2020/12/15	9	124.72	0	0.00	124.50	9	845	1.06%
2020/12/14	2	126.00	0	0.00	126.50	2	871	0.23%
2020/12/10	1	130.00	3	132.83	130.00	-2	927	-0.22%
2020/12/09	1	129.50	0	0.00	132.00	1	926	0.11%
2020/12/08	0	0.00	3	129.33	129.00	-3	939	-0.32%
2020/12/07	1	127.50	0	0.00	127.00	1	1,002	0.10%
2020/12/03	4	128.50	2	129.00	128.00	2	1,011	0.20%
2020/12/02	0	0.00	8	127.00	126.50	-8	1,009	-0.79%
2020/12/01	1	125.00	0	0.00	124.50	1	1,022	0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/26	4	125.25	3	125.50	125.50	1	1,084	0.09%
2020/11/25	3	124.83	1	124.50	125.00	2	1,096	0.18%
2020/11/24	10	126.00	0	0.00	125.50	10	1,104	0.91%
2020/11/23	2	129.50	1	133.00	128.50	1	1,104	0.09%
2020/11/18	0	0.00	5	128.50	130.50	-5	1,152	-0.43%
2020/11/17	2	128.75	2	128.50	128.00	0	1,186	0.00%
2020/11/12	1	127.50	1	127.00	127.00	0	1,355	0.00%
2020/11/11	1.2	129.00	0	0.00	129.00	1.2	1,406	0.08%
2020/11/10	2	132.75	0	0.00	130.00	2	1,413	0.14%
2020/11/06	0	0.00	1	132.50	129.50	-1	1,412	-0.07%
2020/11/05	1	128.50	1	128.00	128.00	0	1,427	0.00%
2020/11/04	1	129.50	0	0.00	129.50	1	1,432	0.07%
2020/11/03	1	126.59	2	127.00	127.00	-1	1,445	-0.07%
2020/11/02	3	124.17	0	0.00	125.00	3	1,456	0.21%
2020/10/30	4	127.75	0	0.00	127.00	4	1,487	0.27%
2020/10/29	0	0.00	2	128.25	128.50	-2	1,513	-0.13%
2020/10/28	1	131.00	0	0.00	129.50	1	1,534	0.07%
2020/10/27	0	0.00	7	134.00	131.50	-7	1,541	-0.45%
2020/10/22	0.1	133.00	0	0.00	131.50	0.1	1,587	0.01%
2020/10/15	1	130.00	3	131.67	135.00	-2	1,650	-0.12%
2020/10/14	0.1	130.00	1	129.00	128.50	-0.9	1,654	-0.06%
2020/10/13	5.2	126.17	0	0.00	126.50	5.2	1,664	0.31%
2020/10/12	2	128.00	0	0.00	129.00	2	1,671	0.12%
2020/10/08	0.2	135.00	0	0.00	134.00	0.2	1,676	0.01%
2020/10/07	1	133.50	1	134.50	134.00	0	1,702	0.00%
2020/10/05	1	131.50	1	131.50	133.00	0	1,799	0.00%
2020/09/29	3	135.00	0	0.00	132.50	3	1,866	0.16%
2020/09/25	7	136.50	9	133.17	134.50	-2	1,950	-0.10%
2020/09/24	4.2	142.50	7	142.86	141.00	-2.8	2,029	-0.14%
2020/09/23	2.2	143.50	2	143.50	142.50	0.2	2,044	0.01%
2020/09/22	0.3	148.00	0	0.00	145.50	0.3	2,062	0.01%
2020/09/21	0	0.00	1	156.00	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	2.5	148.80	150.00	-2.5	2,094	-0.12%
2020/09/17	0	0.00	2	145.50	146.00	-2	2,305	-0.09%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	4	141.75	141.00	-4	2,383	-0.17%
2020/09/14	1	141.50	4	137.00	137.00	-3	2,512	-0.12%
2020/09/11	9.2	136.93	4	138.38	136.00	5.2	2,595	0.20%
2020/09/10	4	137.00	5	136.60	135.50	-1	2,621	-0.04%
2020/09/09	1	124.50	1	128.50	128.50	0	2,572	0.00%
2020/09/04	4	126.00	3	126.00	127.00	1	2,611	0.04%
2020/09/02	1	129.00	1	130.50	131.00	0	2,655	0.00%
2020/09/01	0	135.00	5	130.20	133.00	-5	2,640	-0.19%
2020/08/31	5	129.10	3	129.67	127.00	2	2,634	0.08%
2020/08/28	3	131.17	2	130.75	129.00	1	2,647	0.04%
2020/08/27	4.2	134.50	1	136.00	133.50	3.2	2,688	0.12%
2020/08/26	3	134.33	4	134.00	133.50	-1	2,704	-0.04%
2020/08/25	3	137.33	0	0.00	137.00	3	2,699	0.11%
2020/08/24	4.2	139.93	2	141.75	140.00	2.2	2,701	0.08%
2020/08/21	4	137.88	4	141.25	139.50	0	2,732	0.00%
2020/08/20	13	141.35	1	148.00	140.00	12	2,728	0.44%
2020/08/19	2.2	159.14	0	0.00	155.50	2.2	2,792	0.08%
2020/08/18	0	0.00	2	163.75	163.50	-2	2,875	-0.07%
2020/08/17	1	156.00	3.5	159.57	159.50	-2.5	2,848	-0.09%
2020/08/11	1	154.00	2	156.00	152.00	-1	2,850	-0.04%
2020/08/07	1	152.50	1	153.00	152.00	0	2,895	0.00%
2020/07/31	0.2	149.00	0	0.00	148.50	0.2	2,922	0.01%
2020/07/28	1.1	146.76	1	150.92	144.00	0.1	3,036	0.00%
2020/07/27	1	150.00	0	0.00	150.00	1	3,052	0.03%
2020/07/24	2.1	149.26	1	149.50	149.50	1.1	3,093	0.04%
2020/07/23	0.1	156.50	0	0.00	155.50	0.1	3,239	0.00%
2020/07/22	1	160.50	0	0.00	160.00	1	3,270	0.03%
2020/07/21	1.1	158.27	0	0.00	161.00	1.1	3,297	0.03%
2020/07/20	5.1	155.70	4	155.63	155.50	1.1	3,340	0.03%
2020/07/16	0	0.00	2	165.00	164.50	-2	3,608	-0.06%
2020/07/15	2.1	163.36	2	165.00	160.50	0.1	3,626	0.00%
2020/07/14	0.2	163.00	0	0.00	163.00	0.2	3,731	0.01%
2020/07/13	5.5	170.45	54	170.88	168.50	-48.5	3,801	-1.28%
2020/07/10	2	168.75	2	166.50	168.00	0	3,854	0.00%
2020/07/09	1	167.50	1	166.00	167.50	0	3,826	0.00%
2020/07/08	2.7	164.66	2	164.75	166.50	0.7	3,802	0.02%
2020/07/07	1	164.50	2	165.25	163.50	-1	3,793	-0.03%
2020/07/06	25	166.94	2.1	166.29	167.00	22.9	3,796	0.60%
2020/07/03	5.4	162.43	3	164.00	161.50	2.4	3,790	0.06%
2020/07/02	1	156.00	2	156.25	156.50	-1	3,767	-0.03%
2020/07/01	28	155.41	5	155.90	154.50	23	3,806	0.60%
2020/06/30	5	152.60	3	153.67	152.50	2	3,816	0.05%
2020/06/29	7	157.07	4	155.50	151.50	3	3,844	0.08%
2020/06/24	17	158.59	25.5	159.08	158.50	-8.5	3,799	-0.22%
2020/06/23	7.5	145.03	15	146.40	148.50	-7.5	3,656	-0.21%
2020/06/22	6	143.75	6	145.50	146.50	0	3,651	0.00%
2020/06/19	35	149.97	30	150.92	145.00	5	3,695	0.14%
2020/06/18	7	141.43	21	142.95	144.50	-14	3,580	-0.39%
2020/06/17	1	138.00	0	0.00	137.00	1	3,514	0.03%
2020/06/16	0	0.00	1	134.00	136.00	-1	3,532	-0.03%
2020/06/15	0	0.00	3	133.33	129.50	-3	3,619	-0.08%
2020/06/12	1	129.00	1	128.50	133.00	0	3,729	0.00%
2020/06/11	2	135.25	0	0.00	133.00	2	3,883	0.05%
2020/06/10	1	139.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	2	139.00	2	139.00	137.50	0	4,095	0.00%
2020/06/08	1	136.50	2	135.00	134.50	-1	4,128	-0.02%
2020/06/05	1	135.50	2	135.50	135.50	-1	4,202	-0.02%
2020/06/04	2	134.00	2	134.00	134.00	0	4,369	0.00%
2020/06/03	4	134.88	2	134.50	135.50	2	4,481	0.04%
2020/06/02	2	142.50	0	0.00	140.50	2	4,588	0.04%
2020/06/01	3	140.50	6	141.25	140.00	-3	4,614	-0.07%
2020/05/29	5	140.00	10	137.50	140.50	-5	4,597	-0.11%
2020/05/28	10	141.75	0	137.50	137.00	10	4,586	0.22%
2020/05/27	1	138.50	5	141.80	138.50	-4	4,560	-0.09%
2020/05/26	5	142.50	1	143.00	142.00	4	4,569	0.09%
2020/05/25	8	137.81	7	138.43	140.00	1	4,457	0.02%
2020/05/22	3	133.00	9	134.28	133.00	-6	4,350	-0.14%
2020/05/21	4	131.25	4	132.38	133.00	0	4,315	0.00%
2020/05/20	1	125.50	2	127.00	127.00	-1	4,283	-0.02%
2020/05/19	0	122.50	1	123.00	122.50	-1	4,287	-0.02%
2020/05/18	3	122.67	2	122.25	121.00	1	4,316	0.02%
2020/05/15	1	122.00	0	0.00	124.00	1	4,352	0.02%
2020/05/14	1	126.00	5	125.90	122.50	-4	4,365	-0.09%
2020/05/13	1	131.50	0	0.00	131.00	1	4,416	0.02%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	3	129.83	4	130.13	130.50	-1	4,404	-0.02%
2020/05/08	7	133.21	2	134.00	129.50	5	4,409	0.11%
2020/05/06	1	136.50	1	137.50	134.50	0	4,465	0.00%
2020/05/05	26	139.08	23	137.89	134.00	3	4,489	0.07%
2020/05/04	2	133.25	1	133.50	135.00	1	4,419	0.02%
2020/04/30	2	133.25	0	0.00	133.50	2	4,406	0.05%
2020/04/29	10	134.75	10	133.30	133.00	0	4,409	0.00%
2020/04/28	27	136.26	38	135.36	135.00	-11	4,392	-0.25%
2020/04/27	1	128.00	3	128.83	130.00	-2	4,251	-0.05%
2020/04/24	1	127.00	14	128.00	125.50	-13	4,209	-0.31%
2020/04/23	9	128.61	6	126.50	126.50	3	4,191	0.07%
2020/04/22	12	128.63	13	130.00	128.00	-1	4,161	-0.02%
2020/04/21	2	126.50	8	128.81	125.50	-6	4,060	-0.15%
2020/04/20	16	124.22	3	124.00	124.50	13	3,914	0.33%
2020/04/17	5	124.00	4	127.25	121.50	1	3,904	0.03%
2020/04/16	3	122.67	4	124.63	122.00	-1	3,806	-0.03%
2020/04/15	4	122.63	7	122.86	124.00	-3	3,702	-0.08%
2020/04/14	2	118.00	1	119.00	116.50	1	3,584	0.03%
2020/04/13	3	116.83	1	119.00	115.50	2	3,559	0.06%
2020/04/10	2	116.00	2	117.75	119.00	0	3,536	0.00%
2020/04/09	3	115.67	1	118.00	114.50	2	3,506	0.06%
2020/04/08	17	120.38	28	119.82	119.00	-11	3,456	-0.32%
2020/04/07	7	120.93	4	122.75	120.50	3	3,406	0.09%
2020/04/06	2	119.25	5	120.20	122.00	-3	3,327	-0.09%
2020/04/01	11	118.00	1	118.00	118.00	10	3,254	0.31%
2020/03/31	5	117.00	5	118.00	116.50	0	3,211	0.00%
2020/03/30	2	113.25	3	114.17	118.00	-1	3,148	-0.03%
2020/03/27	3	117.83	6	116.17	112.00	-3	3,106	-0.10%
2020/03/26	7	114.50	8	114.69	116.50	-1	2,996	-0.03%
2020/03/25	8	115.00	8	118.81	112.00	0	2,918	0.00%
2020/03/24	6	113.58	5	113.40	113.50	1	2,817	0.04%
2020/03/23	6	107.25	2	110.00	106.50	4	2,763	0.14%
2020/03/20	13	108.31	16	110.66	111.00	-3	2,725	-0.11%
2020/03/19	9	112.44	10	111.05	103.50	-1	2,646	-0.04%
2020/03/18	6	116.50	8	119.50	114.00	-2	2,550	-0.08%
2020/03/17	13	115.65	6	118.75	115.00	7	2,438	0.29%
2020/03/16	11	119.32	10	119.25	114.00	1	2,267	0.04%
2020/03/13	6	102.75	14	111.57	119.50	-8	2,114	-0.38%
2020/03/12	13	115.81	7	115.93	113.00	6	2,002	0.30%
2020/03/11	8	128.25	4	126.63	124.50	4	1,926	0.21%
2020/03/10	9	127.89	26	130.02	135.50	-17	1,840	-0.92%
2020/03/09	17	126.71	5	128.00	125.00	12	1,656	0.72%
2020/03/06	11	125.18	27	125.78	129.50	-16	1,521	-1.05%
2020/03/05	1	118.00	56	117.61	118.00	-55	1,360	-4.04%
2020/03/03	4	107.50	1	108.00	107.50	3	1,318	0.23%
2020/03/02	2	105.50	0	0.00	105.50	2	1,330	0.15%
2020/02/27	5	108.40	2	107.25	105.00	3	1,324	0.23%
2020/02/26	5	115.00	0	0.00	113.50	5	1,347	0.37%
2020/02/25	3	114.83	5	115.20	116.50	-2	1,366	-0.15%
2020/02/24	2	115.50	0	0.00	115.00	2	1,352	0.15%
2020/02/21	5	117.60	0	0.00	118.50	5	1,337	0.37%
2020/02/20	21	119.74	0	0.00	120.50	21	1,312	1.60%
2020/02/19	4	119.75	0	0.00	122.50	4	1,295	0.31%
2020/02/18	7	120.64	0	0.00	118.00	7	1,262	0.55%
2020/02/17	1	119.00	4	120.75	121.50	-3	1,211	-0.25%
2020/02/14	10	117.35	10	119.20	120.00	0	1,170	0.00%
2020/02/13	28	112.05	3	113.33	112.00	25	1,070	2.33%
2020/02/11	0	0.00	3	111.00	111.50	-3	1,033	-0.29%
2020/02/10	0	0.00	2	108.75	109.00	-2	1,002	-0.20%
2020/02/07	7	118.29	2	118.75	112.00	5	977	0.51%
2020/02/06	0	0.00	11	115.59	117.50	-11	878	-1.25%
2020/02/05	2	109.00	0	0.00	107.00	2	828	0.24%
2020/02/04	2.5	109.20	2	108.75	110.00	0.5	804	0.06%
2020/02/03	6	109.42	7	108.43	109.00	-1	776	-0.13%
2020/01/31	1	111.00	7	108.71	112.00	-6	732	-0.82%
2020/01/30	1	102.00	7	102.57	102.00	-6	691	-0.87%
2020/01/20	1	113.00	0	0.00	112.50	1	659	0.15%
2020/01/17	0	0.00	1	114.00	113.00	-1	648	-0.15%
2020/01/16	2	113.00	2	112.50	112.50	0	624	0.00%
2020/01/15	5	107.30	27	108.24	109.00	-22	592	-3.71%
2020/01/14	0	0.00	1	103.00	104.00	-1	537	-0.19%
2020/01/13	2	104.25	1	103.00	104.00	1	521	0.19%
2020/01/10	3	96.43	10	100.68	102.50	-7	485	-1.44%
2020/01/09	0	0.00	2	94.90	95.00	-2	450	-0.44%
2020/01/02	0	0.00	13	97.31	97.50	-13	441	-2.94%
2019/12/31	3	96.70	7	96.97	96.10	-4	437	-0.92%
2019/12/30	5	97.38	2	97.10	97.50	3	435	0.69%
2019/12/24	0	0.00	2	94.20	95.00	-2	428	-0.47%
2019/12/17	2	92.60	0	0.00	93.20	2	430	0.46%
2019/12/16	5	91.50	0	0.00	92.00	5	428	1.17%
2019/12/13	9	92.04	0	0.00	91.00	9	431	2.09%
2019/12/12	6	94.10	0	0.00	93.80	6	421	1.42%
2019/12/06	1	94.00	0	0.00	95.50	1	426	0.23%
2019/12/05	0	0.00	1	95.60	94.70	-1	431	-0.23%
2019/12/04	2	93.90	0	0.00	93.20	2	436	0.46%
2019/12/02	1	95.00	0	0.00	95.00	1	471	0.21%
2019/11/29	3	96.73	1	96.60	96.10	2	482	0.41%
2019/11/28	3	98.77	15	99.61	98.00	-12	473	-2.53%
2019/11/27	1	98.60	0	0.00	98.50	1	464	0.22%
2019/11/26	1	95.70	1	95.60	97.10	0	437	0.00%
2019/11/25	26	97.71	24	97.65	94.70	2	420	0.48%
2019/11/22	6	92.17	6	92.90	94.20	0	353	0.00%
2019/11/15	1	88.50	25	87.04	89.50	-24	354	-6.77%
2019/11/11	26	85.37	0	0.00	85.70	26	346	7.50%
2019/11/08	0	0.00	2	87.10	87.10	-2	343	-0.58%
2019/10/31	1	87.70	0	0.00	87.20	1	341	0.29%
2019/10/29	0	0.00	1	90.00	88.50	-1	340	-0.29%
2019/10/25	0	0.00	1	88.40	88.10	-1	336	-0.30%
2019/10/24	0	0.00	4	88.50	88.90	-4	336	-1.19%
2019/10/23	0	0.00	3	88.20	88.20	-3	337	-0.89%
2019/10/22	0	0.00	4	87.50	87.60	-4	340	-1.17%
2019/10/18	1	86.80	0	0.00	86.80	1	344	0.29%
2019/10/17	1	88.00	0	0.00	87.80	1	343	0.29%
2019/10/16	0	0.00	10	87.10	87.10	-10	341	-2.93%
2019/10/14	0	0.00	30	86.89	86.90	-30	339	-8.84%
2019/10/07	1	85.50	0	0.00	85.60	1	338	0.30%
2019/10/03	0	0.00	1	86.00	86.00	-1	336	-0.30%
2019/09/27	1	86.20	0	0.00	85.40	1	331	0.30%
2019/09/25	1	89.60	0	0.00	89.40	1	323	0.31%
2019/09/23	0	0.00	1	91.00	91.00	-1	322	-0.31%
2019/09/17	0	0.00	5	89.20	89.20	-5	309	-1.62%
2019/09/12	0	0.00	1	90.10	89.20	-1	304	-0.33%
2019/09/11	1	89.80	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	5	93.00	92.90	-5	289	-1.73%
2019/09/09	1	92.10	1	93.00	93.00	0	274	0.00%
2019/09/06	0	0.00	1	91.40	91.80	-1	264	-0.38%
2019/09/05	0	0.00	6	92.13	92.00	-6	252	-2.37%
2019/09/04	4	92.15	8	90.83	90.30	-4	236	-1.69%
2019/09/03	1	87.40	6	88.75	88.90	-5	207	-2.41%
2019/09/02	0	0.00	1	85.80	86.00	-1	187	-0.53%
2019/08/30	1	84.70	0	0.00	84.60	1	183	0.54%
2019/08/26	0	0.00	1	83.10	82.20	-1	163	-0.61%
2019/08/23	1	85.20	3	85.17	85.00	-2	158	-1.26%
2019/08/22	3	82.80	2	81.35	81.30	1	137	0.73%
2019/08/21	0	0.00	2	80.25	80.50	-2	119	-1.67%
2019/08/15	1	72.00	2	71.95	72.10	-1	108	-0.92%
2019/08/08	0	0.00	1	73.10	73.10	-1	112	-0.89%
2019/08/06	6	72.22	0	0.00	73.20	6	116	5.16%
2019/07/29	0	0.00	1	78.30	78.50	-1	131	-0.76%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/07/22	0	0.00	1	81.10	80.50	-1	126	-0.79%
2019/07/18	0	0.00	1	79.80	79.80	-1	128	-0.78%
2019/07/15	2	79.80	0	0.00	80.40	2	133	1.50%
2019/07/12	2	80.70	0	0.00	80.50	2	138	1.44%
2019/07/11	1	80.10	0	0.00	80.80	1	141	0.71%
2019/07/04	0	0.00	1	79.30	79.10	-1	159	-0.63%
2019/07/02	0	0.00	1	80.50	80.00	-1	161	-0.62%
2019/06/27	0	0.00	1	78.00	78.00	-1	166	-0.60%
2019/06/20	0	0.00	1	77.50	77.70	-1	187	-0.53%
2019/06/14	1	76.20	0	0.00	75.70	1	202	0.49%
2019/06/11	1	74.50	0	0.00	75.90	1	215	0.46%
2019/06/10	1	73.40	3	73.67	73.40	-2	217	-0.92%
2019/06/05	1	74.20	0	0.00	73.00	1	228	0.44%
2019/06/04	1	72.70	0	0.00	72.90	1	236	0.42%
2019/05/17	0	0.00	3	74.90	73.00	-3	432	-0.69%
2019/05/16	0	0.00	8	75.56	74.70	-8	438	-1.83%
2019/05/14	1	72.50	4	77.08	77.00	-3	444	-0.67%
2019/05/13	7	76.16	1	75.50	75.10	6	452	1.33%
2019/05/10	4	81.23	0	0.00	80.70	4	447	0.89%
2019/05/09	24	83.30	0	0.00	82.00	24	448	5.35%
2019/05/08	13	86.22	0	0.00	85.40	13	446	2.91%
2019/05/06	5	88.50	0	0.00	88.30	5	452	1.11%
2019/04/30	1	88.10	0	0.00	88.50	1	458	0.22%
2019/04/29	1	88.90	0	0.00	88.30	1	463	0.22%
2019/04/26	5	89.60	0	0.00	89.50	5	463	1.08%
2019/04/17	5	92.10	2	92.50	92.80	3	480	0.62%
2019/04/16	5	91.36	0	0.00	92.10	5	481	1.04%
2019/04/12	5	90.96	0	0.00	90.40	5	482	1.04%
2019/04/11	0	0.00	1	93.00	91.80	-1	480	-0.21%
2019/04/09	0	0.00	3	95.00	95.00	-3	481	-0.62%
2019/04/08	0	0.00	2	95.10	95.10	-2	482	-0.41%
2019/04/01	5	97.36	1	96.70	95.60	4	501	0.80%
2019/03/29	4	93.00	0	0.00	96.00	4	497	0.80%
2019/03/28	1	92.70	0	0.00	92.30	1	501	0.20%
2019/03/26	0	0.00	1	96.20	94.20	-1	531	-0.19%
2019/03/25	7	94.76	0	0.00	94.50	7	547	1.28%
2019/03/21	0	0.00	1	99.10	99.60	-1	590	-0.17%
2019/03/19	2	98.20	0	0.00	98.00	2	639	0.31%
2019/03/14	1	99.40	0	0.00	98.90	1	635	0.16%
2019/03/13	1	98.60	1	99.40	99.00	0	636	0.00%
2019/03/12	1	100.00	0	0.00	98.60	1	637	0.16%
2019/03/06	1	99.40	0	0.00	98.30	1	640	0.16%
2019/03/05	4	102.88	11	101.23	101.00	-7	639	-1.09%
2019/03/04	1	104.00	7	104.00	102.00	-6	616	-0.97%
2019/02/27	7	99.27	8	100.44	100.00	-1	578	-0.17%
2019/02/26	5	99.40	2	99.90	97.70	3	548	0.55%
2019/02/25	10	95.12	8	95.95	96.70	2	530	0.38%
2019/02/22	0	0.00	4	91.40	91.30	-4	506	-0.79%
2019/02/20	3	88.90	3	90.10	88.90	0	498	0.00%
2019/02/19	2	88.95	3	89.10	88.90	-1	495	-0.20%
2019/02/18	5	89.36	1	89.80	89.10	4	494	0.81%
2019/02/15	1	90.60	1	90.60	91.10	0	485	0.00%
2019/02/14	3	93.83	3	94.13	93.50	0	478	0.00%
2019/02/13	3	94.17	0	0.00	93.70	3	475	0.63%
2019/02/12	2	94.35	0	0.00	94.40	2	474	0.42%
2019/02/11	0	0.00	1	92.00	92.50	-1	475	-0.21%
2019/01/30	1	92.70	1	92.00	91.80	0	473	0.00%
2019/01/28	1	92.50	4	90.95	92.00	-3	469	-0.64%
2019/01/24	1	89.10	0	0.00	89.20	1	471	0.21%
2019/01/23	2	89.50	0	0.00	89.50	2	473	0.42%
2019/01/21	1	91.00	1	91.10	91.40	0	472	0.00%
2019/01/09	1	88.40	3	89.47	91.00	-2	455	-0.44%
2019/01/08	3	87.70	0	0.00	87.50	3	447	0.67%
2019/01/07	1	90.00	0	0.00	89.20	1	444	0.22%
2019/01/04	1	88.50	0	0.00	88.20	1	446	0.22%
2018/12/26	1	92.20	0	0.00	92.20	1	441	0.23%
2018/12/25	0	0.00	6	92.50	93.60	-6	439	-1.37%
2018/12/24	7	98.14	0	0.00	98.50	7	431	1.62%
2018/12/20	1	95.20	0	0.00	93.60	1	414	0.24%
2018/12/19	1	96.60	1	97.10	97.10	0	401	0.00%
2018/12/17	1	100.00	1	100.00	100.00	0	363	0.00%
2018/12/14	0	0.00	9	102.11	102.00	-9	349	-2.58%
2018/12/13	5	98.86	4	99.15	98.70	1	309	0.32%
2018/12/12	4	91.25	3	92.07	94.10	1	269	0.37%
2018/12/11	1	84.20	1	84.80	85.60	0	252	0.00%
2018/12/10	0	0.00	1	83.30	83.30	-1	253	-0.39%
2018/12/07	0	0.00	3	85.20	85.50	-3	253	-1.18%
2018/12/06	3	83.93	0	0.00	83.50	3	253	1.18%
2018/12/05	2	90.30	1	90.40	89.60	1	249	0.40%
2018/12/04	3	92.97	1	91.80	92.80	2	251	0.80%
2018/12/03	0	0.00	5	92.72	92.80	-5	260	-1.92%
2018/11/30	2	88.00	1	88.50	88.50	1	253	0.39%
2018/11/29	2	87.80	2	86.90	86.90	0	249	0.00%
2018/11/28	20	88.15	20	87.73	87.10	0	245	0.00%
2018/11/27	2	81.90	2	83.50	83.60	0	235	0.00%
2018/11/23	1	82.40	1	81.30	81.30	0	233	0.00%
2018/11/20	1	79.90	0	0.00	79.90	1	215	0.46%
2018/11/16	2	79.70	2	79.70	79.60	0	218	0.00%
2018/11/15	1	78.20	0	0.00	78.20	1	227	0.44%
2018/11/14	1	78.30	3	78.73	78.80	-2	241	-0.83%
2018/11/13	3	78.17	2	78.60	78.80	1	242	0.41%
2018/11/12	4	80.80	0	0.00	80.10	4	245	1.63%
2018/11/09	3	79.97	4	81.58	81.60	-1	248	-0.40%
2018/11/08	1	81.40	4	83.40	80.90	-3	256	-1.17%
2018/11/07	2	77.60	1	77.60	77.60	1	246	0.41%
2018/11/05	0	0.00	1	77.80	77.80	-1	253	-0.39%
2018/11/02	1	77.90	1	78.50	77.50	0	255	0.00%
2018/11/01	6	76.77	2	77.15	76.30	4	251	1.59%
2018/10/30	1	70.30	2	71.00	69.90	-1	250	-0.40%
2018/10/24	9	79.16	6	79.30	78.80	3	266	1.13%
2018/10/17	0	0.00	1	84.20	84.20	-1	274	-0.36%
2018/10/15	1	84.50	0	0.00	85.50	1	315	0.32%
2018/10/11	1	86.60	2	82.30	84.70	-1	313	-0.32%
2018/10/08	0	0.00	1	90.50	91.60	-1	317	-0.32%
2018/10/03	0	0.00	2	95.40	92.70	-2	329	-0.61%
2018/10/01	2	94.35	0	0.00	94.00	2	330	0.60%
2018/09/28	2	95.30	0	0.00	95.00	2	331	0.60%
2018/09/14	0	0.00	1	93.50	93.90	-1	354	-0.28%
2018/09/12	1	88.90	0	0.00	88.80	1	361	0.28%
2018/09/11	0	0.00	1	89.30	90.90	-1	365	-0.27%
2018/09/10	2	88.30	0	0.00	86.20	2	369	0.54%
2018/09/07	15	95.75	2	90.70	91.80	13	373	3.48%
2018/09/06	13	100.73	3	100.50	100.50	10	373	2.68%
2018/09/03	5	107.50	4	105.50	105.50	1	421	0.24%
2018/08/31	4	108.50	4	109.50	109.50	0	483	0.00%
2018/08/30	6	109.50	7	109.21	109.00	-1	517	-0.19%
2018/08/29	5	110.10	3	109.50	109.50	2	533	0.37%
2018/08/28	2	110.50	2	110.00	110.00	0	558	0.00%
2018/08/24	3	107.50	3	108.00	108.00	0	590	0.00%
2018/08/23	2	109.00	2	109.00	109.00	0	605	0.00%
2018/08/22	2	109.00	1	111.00	111.00	1	634	0.16%
2018/08/21	0	0.00	9	107.17	115.00	-9	637	-1.41%
2018/08/20	2	109.00	0	0.00	108.50	2	633	0.32%
2018/08/17	1	114.00	0	0.00	111.00	1	655	0.15%
2018/08/15	4	115.63	0	0.00	114.00	4	685	0.58%
2018/08/14	1	124.00	0	0.00	124.00	1	678	0.15%
2018/08/13	15	124.97	0	0.00	123.50	15	681	2.20%
2018/08/10	2	129.50	0	0.00	129.00	2	683	0.29%
2018/08/09	2	132.50	2	132.00	132.00	0	715	0.00%
2018/08/01	0	0.00	2	138.50	140.00	-2	738	-0.27%
2018/07/30	4	133.88	4	132.75	132.50	0	746	0.00%
2018/07/26	3	136.33	1	136.50	135.50	2	762	0.26%
2018/07/24	1	137.50	1	138.50	138.50	0	761	0.00%
2018/07/23	4	137.25	0	0.00	137.00	4	759	0.53%
2018/07/20	0	0.00	2	136.00	141.50	-2	752	-0.27%
2018/07/17	4	132.13	1	131.50	131.50	3	773	0.39%
2018/07/16	3	134.17	3	135.50	135.00	0	792	0.00%
2018/07/13	1	133.50	2	133.75	133.00	-1	812	-0.12%
2018/07/12	1	129.00	0	0.00	133.50	1	830	0.12%
2018/07/11	3	124.50	3	124.00	124.00	0	855	0.00%
2018/07/09	2	125.00	2	124.00	124.00	0	932	0.00%
2018/07/05	3	126.00	2	123.50	123.50	1	932	0.11%
2018/07/04	2	126.00	2	129.50	129.00	0	932	0.00%
2018/07/03	0	0.00	3	133.00	128.00	-3	929	-0.32%
2018/07/02	6	135.00	0	0.00	133.00	6	924	0.65%
2018/06/29	1	135.50	0	0.00	137.00	1	924	0.11%
2018/06/25	2	138.50	2	138.00	138.00	0	922	0.00%
2018/06/22	3	141.17	0	0.00	141.00	3	920	0.33%
2018/06/21	1	147.00	0	0.00	145.00	1	917	0.11%
2018/06/19	12	144.83	5	143.60	143.00	7	909	0.77%
2018/06/15	3	150.50	0	0.00	148.50	3	910	0.33%
2018/06/14	13	154.54	3	153.67	152.00	10	910	1.10%
2018/06/13	2	156.00	2	157.50	157.50	0	901	0.00%
2018/06/12	2	158.00	3	158.50	158.50	-1	887	-0.11%
2018/06/11	3	154.00	9	154.00	155.50	-6	875	-0.68%
2018/06/08	7	168.00	4	167.63	163.00	3	858	0.35%
2018/06/07	6	156.83	1	164.00	163.00	5	796	0.63%
2018/06/06	1	151.50	3	151.17	150.50	-2	761	-0.26%
2018/06/05	6	151.08	0	0.00	151.50	6	745	0.81%
2018/06/04	1	148.00	1	151.00	151.50	0	718	0.00%
2018/05/31	0	0.00	2	147.00	148.00	-2	684	-0.29%
2018/05/30	2	148.75	51	147.99	149.00	-49	671	-7.30%
2018/05/28	1	142.50	3	142.00	143.00	-2	634	-0.32%
2018/05/25	3	141.83	0	0.00	141.50	3	628	0.48%
2018/05/24	6	140.33	2	143.25	145.00	4	608	0.66%
2018/05/22	0	0.00	1	131.50	131.50	-1	574	-0.17%
2018/05/21	0	0.00	3	135.00	134.50	-3	569	-0.53%
2018/05/18	1	133.50	10	135.00	135.00	-9	566	-1.59%
2018/05/17	3	140.17	0	0.00	138.00	3	559	0.54%
2018/05/16	1	136.00	7	135.29	136.50	-6	523	-1.15%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/14	2	129.00	0	0.00	128.00	2	495	0.40%
2018/05/11	1	130.50	1	130.00	130.00	0	490	0.00%
2018/05/10	0	0.00	2	132.50	132.00	-2	486	-0.41%
2018/05/09	0	0.00	1	133.50	133.00	-1	483	-0.21%
2018/05/08	10	135.00	5	136.00	135.50	5	479	1.04%
2018/05/07	2	127.50	2	130.00	133.00	0	471	0.00%
2018/05/04	1	130.00	3	129.33	130.00	-2	466	-0.43%
2018/05/03	7	126.79	2	125.50	123.00	5	456	1.10%
2018/05/02	1	131.50	0	0.00	130.50	1	450	0.22%
2018/04/30	2	132.50	0	0.00	132.50	2	454	0.44%
2018/04/27	2	129.50	3	132.67	134.00	-1	456	-0.22%
2018/04/25	4	133.25	6	128.00	133.00	-2	447	-0.45%
2018/04/24	2	136.00	0	0.00	132.50	2	438	0.46%
2018/04/23	7	146.21	0	0.00	145.50	7	425	1.64%
2018/04/20	3	153.00	0	0.00	152.00	3	417	0.72%
2018/04/18	0	0.00	1	144.50	151.00	-1	371	-0.27%
2018/04/17	6	150.42	0	0.00	152.00	6	343	1.75%
2018/04/16	3	155.67	13	155.46	158.00	-10	312	-3.20%