瑞祺電通 (6416)-永豐金-松山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
117.5
漲跌
▲2.0
漲幅
+1.73%
成交量
270張
產業
上市通信網路類股▲0.24%
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	118.00	0	0.00	115.50	1	1,265	0.08%
2024/05/09	1	119.00	2	121.50	120.00	-1	1,270	-0.08%
2024/04/26	0	114.50	0	0.00	114.00	0	1,324	0.00%
2024/04/16	0	0.00	2	112.00	111.00	-2	1,406	-0.14%
2024/04/15	1	118.00	0	0.00	119.00	1	1,427	0.07%
2024/04/08	1	122.00	0	0.00	123.00	1	1,626	0.06%
2024/04/03	1	124.00	0.1	124.50	123.50	0.9	1,618	0.06%
2024/04/01	1	130.00	1	130.50	129.00	0	1,622	0.00%
2024/03/29	0	0.00	2	127.25	131.50	-2	1,602	-0.12%
2024/03/26	1.1	125.61	16	120.22	120.00	-14.9	1,536	-0.97%
2024/03/25	15	123.80	0	0.00	125.00	15	1,534	0.98%
2024/03/22	2	122.50	0	0.00	123.00	2	1,519	0.13%
2024/03/19	1	124.00	8	125.00	124.50	-7	1,479	-0.47%
2024/03/18	1	123.50	0	0.00	123.50	1	1,458	0.07%
2024/03/13	1	119.00	0	125.50	122.50	1	1,372	0.07%
2024/03/12	2.1	123.67	6	122.92	125.50	-3.9	1,312	-0.30%
2024/03/11	0	0.00	2	116.00	116.00	-2	1,222	-0.16%
2024/03/08	1	113.50	0	0.00	111.50	1	1,206	0.08%
2024/03/07	1	111.00	0	0.00	112.00	1	1,193	0.08%
2024/03/06	2	113.25	0.3	113.50	112.00	1.8	1,165	0.15%
2024/03/05	0.1	115.50	0	0.00	114.50	0.1	1,153	0.01%
2024/03/04	2.1	115.62	3	118.17	117.00	-0.9	1,137	-0.08%
2024/03/01	1	112.50	0	0.00	114.50	1	1,089	0.09%
2024/02/27	5.1	114.98	1	115.00	116.00	4.1	1,057	0.38%
2024/02/21	1.2	113.92	0.1	112.50	114.00	1.1	1,003	0.11%
2024/02/20	0	0.00	0.1	106.00	106.00	-0.1	985	-0.01%
2024/02/19	0.1	105.00	0	0.00	105.00	0.1	990	0.01%
2024/02/15	0.1	104.00	0.1	106.00	103.50	0.1	984	0.01%
2024/02/02	0	0.00	1	113.00	112.00	-1	901	-0.11%
2024/01/31	0	0.00	0	109.50	109.50	0	873	0.00%
2024/01/30	0	108.00	0.1	109.50	109.50	-0.1	871	-0.01%
2024/01/29	0	108.14	0	0.00	108.00	0	865	0.00%
2024/01/25	0.1	108.50	1	107.50	108.50	-1	856	-0.11%
2024/01/24	0	0.00	2	112.75	112.00	-2	831	-0.24%
2024/01/23	2	112.75	0	113.00	113.00	2	816	0.24%
2024/01/22	1	111.00	0	0.00	112.00	1	799	0.13%
2024/01/19	1	109.52	0	0.00	110.00	1	788	0.13%
2024/01/17	5	112.50	5	112.50	112.00	0	756	0.00%
2024/01/16	0	0.00	1	113.00	112.00	-1	737	-0.14%
2024/01/15	0	0.00	1	112.00	113.00	-1	728	-0.14%
2024/01/12	0	0.00	1	113.00	111.00	-1	708	-0.14%
2024/01/11	0.1	111.00	0.1	112.50	113.00	0	698	0.00%
2024/01/10	0	0.00	1	114.00	112.00	-1	675	-0.15%
2024/01/09	0	0.00	1	115.99	114.00	-1	653	-0.15%
2024/01/08	0	0.00	1.1	114.12	115.00	-1.1	610	-0.17%
2024/01/05	0	0.00	2	110.25	111.50	-2	530	-0.38%
2024/01/04	0	107.50	1	108.92	108.50	-1	470	-0.22%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2024/01/02	0	0.00	4.1	101.26	102.00	-4.1	406	-1.00%
2023/12/29	0	0.00	2	100.50	100.50	-2	384	-0.52%
2023/12/28	0	0.00	0.2	101.48	101.00	-0.2	375	-0.05%
2023/12/27	0	0.00	2.1	97.96	100.00	-2.1	348	-0.59%
2023/12/26	0	0.00	0.3	96.34	96.70	-0.3	332	-0.08%
2023/12/22	0.1	95.30	0	0.00	95.00	0.1	323	0.02%
2023/12/21	1	95.70	0.2	96.69	96.20	0.8	319	0.26%
2023/12/20	1.2	95.94	4.2	96.48	96.80	-3	316	-0.96%
2023/12/18	0	0.00	0.1	94.91	94.50	-0.1	295	-0.02%
2023/12/12	0	0.00	0.1	94.90	93.60	-0.1	292	-0.03%
2023/12/11	0	93.60	0	0.00	92.90	0	293	0.00%
2023/12/08	0.1	94.20	1	94.50	94.00	-1	295	-0.32%
2023/12/04	0.1	94.30	0	0.00	93.80	0.1	295	0.03%
2023/11/30	1.3	95.43	1	95.00	95.00	0.3	297	0.10%
2023/11/28	0	0.00	7	93.00	92.90	-7	294	-2.37%
2023/11/27	0	0.00	2	94.30	92.20	-2	294	-0.68%
2023/11/24	2.1	94.83	4	94.95	94.00	-1.9	291	-0.65%
2023/11/22	3	95.60	1.1	95.93	95.10	2	278	0.70%
2023/11/21	1.1	95.01	1.2	94.93	94.80	-0.1	274	-0.04%
2023/11/20	1.1	95.68	1.2	95.32	94.50	-0.1	265	-0.03%
2023/11/17	0.1	91.34	0.1	92.37	91.30	0	238	0.00%
2023/11/16	1	88.40	0.1	89.00	91.00	0.9	217	0.41%
2023/11/15	0	0.00	0.1	88.20	87.90	-0.1	206	-0.02%
2023/11/14	0	0.00	0.2	87.30	87.40	-0.2	203	-0.08%
2023/11/08	0	0.00	0.1	84.50	84.60	-0.1	200	-0.05%
2023/11/07	0.3	83.80	0	0.00	83.20	0.3	201	0.12%
2023/11/06	0.2	84.30	0	85.10	85.10	0.2	203	0.08%
2023/09/25	0	84.50	0	0.00	83.30	0	281	0.00%
2023/09/18	0	0.00	1	83.40	83.40	-1	298	-0.34%
2023/09/14	0	84.00	0	0.00	84.30	0	315	0.00%
2023/09/11	0	0.00	1	81.30	80.70	-1	358	-0.28%
2023/09/08	1	81.40	0	0.00	81.30	1	358	0.28%
2023/09/07	1	82.60	0	0.00	82.40	1	358	0.28%
2023/08/25	2	82.80	0	0.00	83.70	2	384	0.52%
2023/08/14	1	80.90	0	0.00	81.50	1	427	0.23%
2023/08/09	1	85.00	0	0.00	83.60	1	422	0.24%
2023/08/04	0	87.60	0	0.00	87.60	0	416	0.00%
2023/07/25	1.1	91.89	1	92.79	92.00	0.1	443	0.02%
2023/07/19	0.1	94.20	2	93.80	93.50	-2	450	-0.43%
2023/07/17	0	0.00	1	95.30	96.10	-1	470	-0.21%
2023/07/14	1	98.00	0	0.00	98.00	1	472	0.21%
2023/07/11	0.1	96.10	0	0.00	95.50	0.1	541	0.01%
2023/07/10	1	96.00	0	0.00	95.60	1	554	0.18%
2023/07/07	1.1	97.43	0	0.00	96.60	1.1	567	0.20%
2023/07/05	1	101.50	0	0.00	98.90	1	590	0.17%
2023/07/03	1	98.80	0.1	99.40	100.00	1	616	0.15%
2023/06/30	0.1	97.80	0	0.00	97.60	0.1	634	0.01%
2023/06/29	1	97.70	0	0.00	97.20	1	670	0.15%
2023/06/28	1	97.80	0	0.00	97.20	1	693	0.14%
2023/06/27	1	98.00	0	0.00	96.70	1	739	0.14%
2023/06/26	1.1	100.52	0	0.00	99.40	1.1	790	0.13%
2023/06/19	0	103.50	0.2	103.83	103.50	-0.1	850	-0.01%
2023/06/16	1	101.50	0.1	103.50	102.00	0.9	842	0.11%
2023/06/15	0	0.00	0.6	99.44	99.70	-0.6	826	-0.07%
2023/06/14	0	96.90	0	0.00	95.30	0	812	0.00%
2023/06/07	1.1	97.87	0.4	97.91	97.50	0.7	802	0.09%
2023/06/06	0.1	99.80	0	0.00	99.40	0.1	804	0.01%
2023/06/05	0	0.00	0	105.00	101.50	0	807	0.00%
2023/06/02	0.1	103.00	0	0.00	102.00	0.1	818	0.01%
2023/05/29	0	0.00	0	102.50	102.00	0	823	0.00%
2023/05/26	0	100.50	0	0.00	100.00	0	819	0.00%
2023/05/24	10.1	103.00	0.1	104.50	103.50	10	802	1.25%
2023/05/23	0	0.00	0.1	100.00	99.60	-0.1	779	-0.01%
2023/05/19	0.1	98.00	0	0.00	97.10	0.1	773	0.01%
2023/05/18	0	0.00	0	98.80	98.20	0	771	0.00%
2023/05/17	0	0.00	0	98.20	98.10	0	767	0.00%
2023/05/16	0	97.60	0	0.00	96.70	0	764	0.00%
2023/05/12	0	0.00	1	97.00	96.50	-1	762	-0.13%
2023/05/11	1	96.00	0	0.00	95.40	1	759	0.13%
2023/05/10	0.1	96.80	0	0.00	96.50	0.1	753	0.01%
2023/05/08	0	0.00	1	100.50	100.00	-1	742	-0.13%
2023/05/05	1	99.91	0.1	103.00	102.00	1	736	0.13%
2023/05/03	1	98.90	0	0.00	98.90	1	719	0.14%
2023/04/27	0.1	100.00	0	0.00	98.20	0.1	705	0.01%
2023/04/21	1	105.00	6	103.42	104.50	-5	687	-0.73%
2023/04/19	1	111.00	0	0.00	111.00	1	660	0.15%
2023/04/18	1	112.50	0	112.00	111.50	1	651	0.15%
2023/04/17	1	113.00	0	0.00	112.50	1	626	0.16%
2023/03/29	0	0.00	0	114.00	113.50	0	410	0.00%
2023/03/28	0	0.00	0	113.00	115.00	0	388	0.00%
2023/03/27	2	115.50	1	114.50	115.00	1	341	0.29%
2023/03/24	0	0.00	0	109.54	111.00	0	283	-0.01%
2023/03/23	0	0.00	0	107.91	107.50	0	237	-0.01%
2023/03/22	0	104.00	0.1	104.75	105.50	-0.1	207	-0.05%
2023/03/20	0	0.00	0.1	99.65	99.80	-0.1	188	-0.05%
2023/03/17	0	0.00	5	94.60	94.20	-5	182	-2.74%
2023/03/16	0.1	95.70	0	0.00	93.90	0.1	181	0.03%
2023/03/14	0.1	98.60	0	0.00	97.60	0.1	185	0.03%
2023/03/10	0	0.00	5	99.80	100.00	-5	191	-2.61%
2023/03/09	0	0.00	5	100.50	100.50	-5	189	-2.64%
2023/03/08	0	0.00	6	102.25	102.50	-6	180	-3.33%
2023/03/07	2	103.00	0.1	102.03	102.00	1.9	179	1.09%
2023/03/06	3	100.50	0.1	99.02	99.40	2.9	170	1.67%
2023/03/02	0	0.00	0.1	96.30	95.80	-0.1	171	-0.03%
2023/02/24	0	92.80	1	93.90	93.50	-1	207	-0.47%
2023/02/23	0.1	93.16	0	0.00	93.20	0.1	223	0.04%
2023/02/22	1	92.30	0	0.00	92.60	1	240	0.42%
2023/02/20	0	0.00	0.2	96.55	95.90	-0.2	250	-0.08%
2023/02/17	0.1	93.50	0	0.00	94.10	0.1	251	0.04%
2023/02/13	0	91.60	0	0.00	91.60	0	256	0.00%
2023/02/09	0	94.00	0	0.00	93.80	0	256	0.02%
2023/02/03	0.1	94.10	0	0.00	94.00	0.1	259	0.02%
2023/01/31	3	93.00	0.1	93.31	92.60	2.9	259	1.13%
2023/01/16	0	89.80	0	0.00	89.60	0	258	0.01%
2023/01/11	1	92.50	0.1	93.50	92.80	0.9	257	0.37%
2023/01/09	0	0.00	0	89.80	88.40	0	254	0.00%
2023/01/06	2	87.90	0	0.00	88.00	2	256	0.78%
2023/01/04	0	0.00	0	89.00	87.50	0	274	-0.01%
2023/01/03	0	88.00	1	87.20	87.60	-1	277	-0.35%
2022/12/28	1	89.60	0	0.00	88.00	1	288	0.35%
2022/12/19	1	91.00	0	0.00	91.00	1	295	0.34%
2022/12/16	0.1	92.09	0	0.00	91.30	0.1	296	0.03%
2022/12/13	0	92.50	0	0.00	92.00	0	294	0.00%
2022/12/12	1.1	95.00	0	0.00	94.00	1.1	294	0.36%
2022/12/09	2	97.60	0	0.00	96.40	2	294	0.68%
2022/12/07	0.1	97.10	0	0.00	97.10	0.1	310	0.02%
2022/12/05	1.1	101.51	0.1	104.00	100.00	1	309	0.32%
2022/12/02	0	0.00	0	102.50	102.00	0	305	-0.01%
2022/11/30	0.1	99.40	0	100.00	99.10	0	357	0.01%
2022/11/25	2	98.00	1	99.90	98.00	1	385	0.26%
2022/11/24	0	0.00	0	100.77	100.00	0	384	0.00%
2022/11/23	0	100.00	1	100.00	101.00	-1	376	-0.26%
2022/11/22	0	99.70	0.1	99.53	99.50	-0.1	363	-0.02%
2022/11/21	1.1	94.64	2	97.80	98.30	-1	339	-0.28%
2022/11/18	3	92.17	0	93.10	94.50	3	328	0.91%
2022/11/17	7	89.33	3	90.70	90.50	4	312	1.28%
2022/11/16	0	0.00	0	85.80	85.20	0	304	-0.02%
2022/11/15	0	0.00	0.1	84.59	84.20	-0.1	303	-0.02%
2022/11/11	0.1	81.50	0	0.00	81.20	0.1	302	0.03%
2022/11/10	0.1	82.90	0	0.00	80.80	0.1	303	0.02%
2022/11/09	0	0.00	0	90.20	82.70	0	310	-0.01%
2022/10/25	0	78.00	0	82.10	78.00	0	342	0.00%
2022/10/21	0	79.00	0	80.00	78.80	0	343	0.00%
2022/10/19	0	0.00	0	81.80	80.60	0	343	-0.01%
2022/10/18	0	0.00	0	83.00	81.40	0	345	0.00%
2022/10/17	0	80.00	0	0.00	81.60	0	345	0.01%
2022/10/13	1	82.50	1	78.80	78.80	0	341	0.00%
2022/09/27	0	0.00	1	94.00	94.10	-1	331	-0.30%
2022/09/23	0	0.00	1	96.60	96.10	-1	328	-0.30%
2022/09/19	0	97.80	0	0.00	97.20	0	323	0.01%
2022/09/16	0	98.00	0	0.00	98.10	0	321	0.01%
2022/09/15	0.1	102.50	0	0.00	100.50	0.1	318	0.02%
2022/09/13	0	0.00	0.1	100.50	100.00	-0.1	298	-0.02%
2022/09/12	0.1	98.60	0.2	99.97	100.50	-0.1	295	-0.03%
2022/09/07	0.1	98.30	0	0.00	96.00	0.1	286	0.03%
2022/09/06	15.2	100.53	15	106.20	100.50	0.2	271	0.06%
2022/09/05	0	0.00	0	99.50	101.50	0	224	0.00%
2022/09/02	0	0.00	0.1	100.50	100.50	-0.1	205	-0.02%
2022/09/01	0.1	97.30	0	0.00	96.60	0.1	191	0.03%
2022/08/31	0	0.00	0.1	99.70	99.80	-0.1	180	-0.03%
2022/08/25	0	0.00	6.1	98.32	99.30	-6.1	171	-3.54%
2022/08/23	0	95.10	0	0.00	95.50	0	165	0.02%
2022/08/22	6	95.17	0	0.00	95.10	6	165	3.62%
2022/08/19	0.1	98.10	0	0.00	97.30	0.1	163	0.03%
2022/08/18	0	0.00	0	99.50	99.00	0	160	-0.01%
2022/08/17	0.1	96.90	0.1	98.05	97.00	0	158	0.03%
2022/08/16	0	0.00	0	98.20	98.00	0	155	0.00%
2022/08/15	0	0.00	2.1	97.62	99.00	-2.1	147	-1.40%
2022/08/12	1	96.50	1.1	97.27	96.50	-0.1	133	-0.08%
2022/08/09	0.1	92.50	0	0.00	92.30	0.1	117	0.07%
2022/08/08	0	0.00	1	94.20	93.30	-1	113	-0.92%
2022/08/04	1	85.10	0	0.00	86.70	1	107	0.93%
2022/08/01	1	90.10	0	0.00	89.20	1	105	0.95%
2022/07/27	0	90.30	0	0.00	91.00	0	101	0.04%
2022/07/26	0	0.00	0	90.20	89.40	0	98	0.00%
2022/07/25	0	89.40	1	89.60	90.30	-1	96	-1.00%
2022/07/20	1	88.30	0.1	91.49	86.80	0.9	95	0.94%
2022/07/19	0	0.00	1	87.50	87.10	-1	95	-1.05%
2022/07/15	0	86.70	0	0.00	87.20	0	92	0.03%
2022/07/14	0	0.00	1	86.50	87.50	-1	89	-1.12%
2022/07/12	0	0.00	1	82.20	82.50	-1	80	-1.24%
2022/07/11	1	83.10	0	0.00	84.00	1	78	1.27%
2022/07/06	2	81.50	0	0.00	79.80	2	72	2.75%
2022/07/01	1	81.20	0	0.00	78.50	1	64	1.54%
2022/06/30	1	83.30	0	0.00	81.20	1	62	1.60%
2022/06/29	2	82.00	0	0.00	83.30	2	62	3.23%
2022/06/28	2	82.80	0	0.00	82.00	2	61	3.25%
2022/06/27	2	82.95	0	0.00	82.80	2	64	3.09%
2022/06/23	2	78.95	0	0.00	79.40	2	64	3.09%
2022/06/22	2	80.85	0	0.00	78.90	2	65	3.08%
2022/06/21	0	80.72	0	0.00	80.80	0	65	0.07%
2022/06/20	1	82.20	0	82.00	78.10	1	65	1.47%
2022/06/17	1	81.20	0	0.00	82.20	1	63	1.57%
2022/06/16	0	82.60	0	0.00	80.10	0	62	0.07%
2022/06/15	0	0.00	0	88.40	81.30	0	62	-0.07%
2022/06/06	1	84.40	0	84.50	84.80	1	68	1.42%
2022/06/01	0	0.00	0	84.30	84.30	0	72	0.00%
2022/05/31	0	0.00	0	83.90	83.80	0	73	-0.01%
2022/05/25	1	80.60	0	82.20	81.40	1	72	1.36%
2022/05/16	0	78.50	0	0.00	77.90	0	82	0.01%
2022/05/06	0	81.70	0	0.00	81.80	0	88	0.04%
2022/05/05	0	0.00	0	83.00	82.70	0	90	-0.03%
2022/04/28	0.1	80.70	0	0.00	81.00	0.1	104	0.05%
2022/04/27	0	81.30	0	0.00	80.50	0	105	0.04%
2022/04/18	0	88.50	0	0.00	89.40	0	137	0.02%
2022/04/14	0	0.00	0	91.30	90.90	0	192	-0.01%
2022/04/13	0	89.60	0	0.00	89.80	0	259	0.02%
2022/03/28	0	94.89	0	96.30	89.00	0	313	0.00%
2022/03/24	0	0.00	0	90.60	90.00	0	312	-0.01%
2022/03/23	0	0.00	0	89.50	89.30	0	313	-0.01%
2022/03/18	0	86.70	0	0.00	87.00	0	318	0.01%
2022/03/17	0	87.00	0	0.00	86.90	0	320	0.01%
2022/03/10	1	87.20	0	0.00	86.20	1	358	0.28%
2022/03/07	0	0.00	0	87.00	86.30	0	387	-0.01%
2022/02/22	0	0.00	10	90.00	90.60	-10	412	-2.42%
2022/02/17	2	93.50	2	93.05	92.60	0	416	0.00%
2022/02/15	1	91.88	0	0.00	91.80	1	420	0.25%
2022/02/11	0	95.80	0	0.00	94.10	0	422	0.01%
2022/02/10	1	98.29	1	96.63	96.60	0	421	0.00%
2022/02/09	0.1	97.61	0	101.00	96.80	0	425	0.01%
2022/02/08	0	0.00	0	102.50	96.60	0	434	-0.01%
2022/01/24	0	0.00	1	94.80	94.30	-1	465	-0.21%
2022/01/20	0	100.00	0	0.00	99.30	0	458	0.00%
2022/01/19	0	100.00	0	108.00	99.50	0	458	0.00%
2022/01/18	0	102.00	0	108.50	101.00	0	458	0.00%
2022/01/17	1	100.00	0	0.00	100.50	1	453	0.22%
2022/01/14	1	100.50	1	100.00	100.00	0	454	0.00%
2022/01/13	2	102.74	0	0.00	101.50	2	451	0.45%
2022/01/11	2	108.00	0	0.00	104.50	2	445	0.46%
2022/01/07	1	111.00	12	105.92	106.00	-11	419	-2.62%
2022/01/06	5	108.10	0	109.50	111.00	5	379	1.32%
2022/01/05	132	108.50	118	108.48	108.50	14	312	4.47%	大買/大賣/
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/09	0	103.50	0	107.00	103.00	0	289	0.00%
2021/12/08	0	104.50	0	0.00	101.50	0	288	0.01%
2021/12/06	0	104.00	0	106.16	106.50	0	280	0.00%
2021/12/03	0	0.00	2	107.93	107.50	-2	266	-0.76%
2021/12/02	0	99.90	0	0.00	99.20	0	240	0.01%
2021/12/01	0	0.00	0	102.83	101.50	0	243	-0.01%
2021/11/29	1	97.60	0	0.00	98.70	1	238	0.42%
2021/11/26	0	99.70	0	0.00	99.30	0	237	0.01%
2021/11/18	1	100.00	0	0.00	99.50	1	234	0.43%
2021/11/15	0	0.00	1	99.60	100.00	-1	247	-0.40%
2021/11/04	0	0.00	1	100.50	98.90	-1	276	-0.36%
2021/11/02	1	99.60	0	100.00	100.50	1	275	0.36%
2021/11/01	49	101.00	49.1	101.00	101.00	-0.1	264	-0.02%
2021/10/29	1	93.00	0	0.00	92.20	1	254	0.39%
2021/10/06	0	0.00	1	84.70	84.20	-1	433	-0.23%
2021/10/04	0	86.20	0	0.00	84.80	0	453	0.00%
2021/10/01	1	85.50	0	0.00	85.50	1	460	0.22%
2021/09/29	1	89.00	0	0.00	88.90	1	514	0.19%
2021/09/14	0	0.00	8	91.88	91.00	-8	599	-1.34%
2021/09/13	1	93.60	0.5	94.00	93.20	0.5	600	0.08%
2021/09/10	0.1	95.50	0	0.00	94.50	0.1	609	0.01%
2021/09/09	0	96.60	0	97.50	97.00	0	616	0.00%
2021/09/08	0	0.00	0	100.00	93.90	0	622	0.00%
2021/08/27	1	102.00	0	0.00	102.00	1	682	0.15%
2021/08/18	2	97.70	2	98.50	100.00	0	769	0.00%
2021/08/16	0	0.00	2	99.10	99.10	-2	798	-0.25%
2021/08/11	2	106.00	0.4	105.05	103.50	1.6	873	0.18%
2021/08/06	0	0.00	2	117.00	116.00	-2	976	-0.20%
2021/08/05	2	114.00	8	114.50	114.00	-6	1,043	-0.58%
2021/07/30	1.1	115.07	0	0.00	115.00	1.1	1,205	0.09%
2021/07/27	1	119.01	1.1	122.43	118.00	0	1,317	0.00%
2021/07/22	0.1	119.50	0	0.00	118.00	0.1	1,428	0.00%
2021/07/21	3	118.17	0	0.00	117.00	3	1,459	0.21%
2021/07/16	2.1	125.28	4.1	125.06	125.50	-2	1,715	-0.12%
2021/07/15	0	0.00	1	121.50	123.00	-1	1,787	-0.06%
2021/07/14	1	121.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	2	124.75	3.1	126.06	123.00	-1.1	2,066	-0.06%
2021/07/12	2.1	121.02	0	0.00	120.50	2.1	2,135	0.10%
2021/07/09	0	0.00	1	123.00	123.00	-1	2,225	-0.04%
2021/07/08	0	0.00	0.1	124.50	122.00	-0.1	2,610	0.00%
2021/07/07	0	0.00	3.1	121.67	120.50	-3.1	2,801	-0.11%
2021/07/06	2.2	121.14	2.1	125.62	120.50	0.1	3,038	0.00%
2021/07/01	0	0.00	1	120.50	117.50	-1	3,416	-0.03%
2021/06/30	1	118.50	0.1	119.50	118.00	0.9	3,435	0.03%
2021/06/29	0	0.00	7	118.93	118.00	-7	3,477	-0.20%
2021/06/28	0.1	118.00	1	117.50	118.50	-0.9	3,553	-0.03%
2021/06/25	0.1	118.00	5.1	120.01	117.00	-5	3,636	-0.14%
2021/06/24	1	119.00	1	116.00	120.00	0	3,760	0.00%
2021/06/23	2	116.75	0	0.00	116.50	2	3,864	0.05%
2021/06/21	0.1	115.00	0	0.00	114.00	0.1	4,023	0.00%
2021/06/18	0.1	119.00	0	0.00	118.50	0.1	4,200	0.00%
2021/06/16	3	123.50	2	122.75	121.00	1	4,262	0.02%
2021/06/15	0	0.00	0	119.50	119.00	0	4,234	0.00%
2021/06/11	0.1	117.50	1	117.00	117.00	-1	4,249	-0.02%
2021/06/10	1.2	117.25	2.2	118.32	116.50	-1	4,275	-0.02%
2021/06/09	1	118.00	0	118.50	118.00	1	4,268	0.02%
2021/06/08	1.1	117.50	1	118.51	116.50	0.1	4,264	0.00%
2021/06/07	1	115.00	1	116.00	117.50	0	4,263	0.00%
2021/06/04	1.1	116.71	1	116.08	115.50	0.1	4,257	0.00%
2021/06/03	0.1	120.06	2.1	119.80	119.50	-2	4,250	-0.05%
2021/06/02	3	120.33	1	121.53	118.00	2	4,245	0.05%
2021/06/01	3	121.67	2.1	124.90	123.50	0.9	4,221	0.02%
2021/05/31	1	118.50	0.9	119.00	117.50	0.1	4,188	0.00%
2021/05/27	0	0.00	0.2	117.55	116.00	-0.2	4,168	0.00%
2021/05/26	1	115.50	1.8	118.28	116.00	-0.8	4,167	-0.02%
2021/05/25	2	116.75	1	118.50	115.00	1	4,155	0.02%
2021/05/24	0	0.00	2	112.25	112.50	-2	4,132	-0.05%
2021/05/21	1	112.00	7	110.57	112.00	-6	4,121	-0.15%
2021/05/20	0	0.00	1	105.50	105.00	-1	4,106	-0.02%
2021/05/19	1	109.00	1	110.00	107.50	0	4,092	0.00%
2021/05/18	2	101.00	0	0.00	108.00	2	4,057	0.05%
2021/05/17	3	103.30	3	101.33	98.50	0	4,030	0.00%
2021/05/14	24	108.67	18	109.06	107.00	6	3,984	0.15%
2021/05/13	33.1	109.91	49	110.26	110.00	-16	3,937	-0.41%
2021/05/12	2	119.75	19	119.76	118.50	-17	3,872	-0.44%
2021/05/11	5.1	132.00	0	0.00	131.50	5.1	3,805	0.13%
2021/05/10	0.2	148.95	3.4	147.80	146.00	-3.2	3,775	-0.09%
2021/05/07	2	152.03	0.4	154.00	154.00	1.6	3,751	0.04%
2021/05/06	1.1	148.18	3.3	147.85	145.00	-2.2	3,716	-0.06%
2021/05/05	8.2	150.32	7	150.50	148.00	1.2	3,689	0.03%
2021/05/04	5.2	151.46	5.3	153.82	153.00	-0.1	3,655	0.00%
2021/05/03	4.2	165.14	0.5	164.50	159.50	3.7	3,590	0.10%
2021/04/29	4	172.38	4	171.13	171.00	0	3,537	0.00%
2021/04/28	2.1	176.50	1	177.00	173.50	1.1	3,498	0.03%
2021/04/27	13	179.50	3	177.33	175.00	10	3,477	0.29%
2021/04/26	8	177.19	3	175.50	175.00	5	3,440	0.15%
2021/04/23	8.3	181.14	9.5	181.37	181.00	-1.2	3,393	-0.04%
2021/04/22	99	179.61	90.3	186.32	177.50	8.7	3,340	0.26%
2021/04/21	44.3	184.87	45.8	183.29	185.00	-1.6	3,219	-0.05%
2021/04/20	40	181.49	23.4	185.53	183.00	16.6	3,111	0.53%
2021/04/19	8	177.00	19	175.61	171.00	-11	2,900	-0.38%
2021/04/16	26	181.65	14	178.96	178.50	12	2,814	0.43%
2021/04/15	13	178.31	15.1	176.95	175.50	-2.1	2,719	-0.08%
2021/04/14	34.2	182.27	25	180.98	173.00	9.2	2,619	0.35%
2021/04/13	25	175.92	13	178.38	182.00	12	2,232	0.54%
2021/04/12	29	175.12	26	172.62	165.50	3	2,036	0.15%
2021/04/09	72.1	171.55	74	161.27	173.50	-2	1,792	-0.11%
2021/04/08	7.1	150.71	10	155.00	158.00	-2.9	1,532	-0.19%
2021/04/07	0	143.00	0	0.00	144.00	0	1,374	0.00%
2021/04/06	0	0.00	1.5	144.67	144.50	-1.5	1,342	-0.11%
2021/04/01	1	143.50	1	144.00	142.00	0	1,317	0.00%
2021/03/31	1	143.00	5	142.50	142.50	-4	1,271	-0.31%
2021/03/30	5	151.50	3	151.67	149.50	2	1,187	0.17%
2021/03/29	2.5	155.06	4	154.13	156.00	-1.5	1,099	-0.14%
2021/03/26	3	151.00	5	151.20	154.50	-2	977	-0.20%
2021/03/25	2	148.25	4	146.76	146.00	-2	869	-0.24%
2021/03/24	3	146.17	4	146.00	145.00	-1	779	-0.13%
2021/03/23	23	146.56	22	143.44	146.00	1	690	0.15%
2021/03/22	15	133.37	9	135.39	137.50	6	505	1.19%
2021/03/18	1	128.00	0	0.00	127.50	1	436	0.23%
2021/03/17	2	126.50	2	129.25	129.00	0	442	0.00%
2021/03/16	1	126.50	2	126.00	127.50	-1	447	-0.22%
2021/03/08	1	121.00	1	120.50	120.50	0	471	0.00%
2021/03/04	1	119.00	0	0.00	118.50	1	475	0.21%
2021/03/03	0	120.00	0	0.00	120.00	0	476	0.01%
2021/02/22	3	121.50	0	0.00	122.00	3	524	0.57%
2021/01/27	0	0.00	1	122.50	123.00	-1	559	-0.18%
2021/01/25	0	0.00	1	123.00	122.50	-1	563	-0.18%
2021/01/22	0	0.00	2	124.25	125.00	-2	562	-0.36%
2021/01/21	0	0.00	2	127.50	124.00	-2	561	-0.36%
2021/01/20	5	126.30	0	0.00	123.00	5	560	0.89%
2021/01/18	0	0.00	2	127.00	127.00	-2	562	-0.36%
2021/01/15	1	128.00	1	129.00	125.50	0	558	0.00%
2021/01/14	2	130.50	4	128.00	130.00	-2	535	-0.37%
2021/01/11	1	121.00	1	121.00	122.00	0	515	0.00%
2021/01/05	2	124.00	0	0.00	123.50	2	569	0.35%
2021/01/04	1	121.50	0	0.00	124.50	1	590	0.17%
2020/12/24	1	122.50	0	0.00	122.00	1	647	0.15%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/11	0	0.00	1	126.00	126.50	-1	901	-0.11%
2020/12/10	6	133.67	0	0.00	130.00	6	927	0.65%
2020/12/09	1	132.00	5	131.40	132.00	-4	926	-0.43%
2020/12/08	0	0.00	1	129.00	129.00	-1	939	-0.11%
2020/12/07	0	0.00	1	127.50	127.00	-1	1,002	-0.10%
2020/12/03	2	128.50	0	0.00	128.00	2	1,011	0.20%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	2	129.00	0	0.00	128.50	2	1,104	0.18%
2020/11/18	0	0.00	2	130.00	130.50	-2	1,152	-0.17%
2020/11/16	1	127.50	2	129.00	127.50	-1	1,247	-0.08%
2020/11/13	2	128.00	0	0.00	128.50	2	1,279	0.16%
2020/11/12	2	127.50	2	128.00	127.00	0	1,355	0.00%
2020/11/11	1	128.50	1	128.50	129.00	0	1,406	0.00%
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	1	135.00	6	134.25	135.00	-5	1,423	-0.35%
2020/11/06	2	131.25	0	0.00	129.50	2	1,412	0.14%
2020/10/22	0	0.00	1	131.50	131.50	-1	1,587	-0.06%
2020/10/21	1	134.50	3	133.83	133.50	-2	1,604	-0.12%
2020/10/16	2	130.25	2	131.50	130.00	0	1,642	0.00%
2020/10/15	2	131.75	1	134.50	135.00	1	1,650	0.06%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	2	128.75	0	0.00	129.00	2	1,671	0.12%
2020/10/08	2	134.00	2	134.50	134.00	0	1,676	0.00%
2020/10/07	1	134.00	1	134.00	134.00	0	1,702	0.00%
2020/09/29	1	132.50	0	0.00	132.50	1	1,866	0.05%
2020/09/28	1	135.50	1	134.00	134.00	0	1,907	0.00%
2020/09/25	4	133.63	0	0.00	134.50	4	1,950	0.21%
2020/09/24	2	141.75	0	0.00	141.00	2	2,029	0.10%
2020/09/23	1	145.50	0	0.00	142.50	1	2,044	0.05%
2020/09/21	0	0.00	2	154.25	155.00	-2	2,063	-0.10%
2020/09/18	3	150.83	13	149.42	150.00	-10	2,094	-0.48%
2020/09/16	0	0.00	1	144.00	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	2	141.00	141.00	-2	2,383	-0.08%
2020/09/14	2	139.50	0	0.00	137.00	2	2,512	0.08%
2020/09/11	12	138.17	14	136.18	136.00	-2	2,595	-0.08%
2020/09/10	6	134.17	7	135.79	135.50	-1	2,621	-0.04%
2020/09/09	1	125.00	0	0.00	128.50	1	2,572	0.04%
2020/09/03	1	128.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	1	130.00	0	0.00	131.00	1	2,655	0.04%
2020/08/31	4	130.38	5	127.50	127.00	-1	2,634	-0.04%
2020/08/28	0	0.00	4	129.75	129.00	-4	2,647	-0.15%
2020/08/27	2	134.50	0	0.00	133.50	2	2,688	0.07%
2020/08/24	2	139.50	0	0.00	140.00	2	2,701	0.07%
2020/08/21	4	141.25	4	140.25	139.50	0	2,732	0.00%
2020/08/20	9	145.67	6	141.50	140.00	3	2,728	0.11%
2020/08/19	5.1	159.91	2	160.50	155.50	3.1	2,792	0.11%
2020/08/18	6	161.17	1	160.00	163.50	5	2,875	0.17%
2020/08/17	3	159.33	2	160.50	159.50	1	2,848	0.04%
2020/08/13	0	0.00	1	153.50	154.50	-1	2,860	-0.03%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	0	0.00	4	155.38	152.00	-4	2,850	-0.14%
2020/08/10	2	151.50	0	0.00	149.50	2	2,856	0.07%
2020/08/07	1	152.00	0	0.00	152.00	1	2,895	0.03%
2020/08/06	0	0.00	5	153.60	152.50	-5	2,895	-0.17%
2020/08/05	3	156.67	1	159.00	154.50	2	2,918	0.07%
2020/08/04	0	0.00	2	154.25	155.00	-2	2,908	-0.07%
2020/08/03	0	0.00	2	151.50	150.50	-2	2,921	-0.07%
2020/07/31	3	147.00	0	0.00	148.50	3	2,922	0.10%
2020/07/30	1	145.50	0	0.00	147.50	1	2,940	0.03%
2020/07/28	2	147.25	0	0.00	144.00	2	3,036	0.07%
2020/07/24	4	150.00	1	151.00	149.50	3	3,093	0.10%
2020/07/21	3	157.83	3	161.00	161.00	0	3,297	0.00%
2020/07/20	7	158.07	5	156.30	155.50	2	3,340	0.06%
2020/07/17	0	0.00	1	159.00	158.50	-1	3,472	-0.03%
2020/07/16	1	159.50	1	163.50	164.50	0	3,608	0.00%
2020/07/15	2	163.00	0	0.00	160.50	2	3,626	0.06%
2020/07/13	3	173.17	0	0.00	168.50	3	3,801	0.08%
2020/07/10	2	164.25	2	165.50	168.00	0	3,854	0.00%
2020/07/09	3	168.33	2	167.25	167.50	1	3,826	0.03%
2020/07/08	1	166.50	2	166.50	166.50	-1	3,802	-0.03%
2020/07/07	1	163.50	0	0.00	163.50	1	3,793	0.03%
2020/07/06	0	0.00	1	167.00	167.00	-1	3,796	-0.03%
2020/07/03	2	163.50	4	163.50	161.50	-2	3,790	-0.05%
2020/07/02	9	156.50	10	156.50	156.50	-1	3,767	-0.03%
2020/07/01	13	154.50	13	154.73	154.50	0	3,806	0.00%
2020/06/30	16	152.50	16	152.97	152.50	0	3,816	0.00%
2020/06/29	5	155.60	1	158.00	151.50	4	3,844	0.10%
2020/06/24	6	156.17	12	156.13	158.50	-6	3,799	-0.16%
2020/06/22	1	144.50	1	146.50	146.50	0	3,651	0.00%
2020/06/19	6	149.17	4	149.38	145.00	2	3,695	0.05%
2020/06/18	1	145.50	1	144.00	144.50	0	3,580	0.00%
2020/06/17	9	137.00	9	138.44	137.00	0	3,514	0.00%
2020/06/16	0	0.00	1	133.50	136.00	-1	3,532	-0.03%
2020/06/15	0	0.00	1	131.00	129.50	-1	3,619	-0.03%
2020/06/12	1	128.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	135.00	1	134.50	133.00	0	3,883	0.00%
2020/06/04	3	134.33	0	0.00	134.00	3	4,369	0.07%
2020/06/02	1	140.50	10	142.00	140.50	-9	4,588	-0.20%
2020/06/01	1	140.00	1	140.00	140.00	0	4,614	0.00%
2020/05/28	0	0.00	4	138.00	137.00	-4	4,586	-0.09%
2020/05/26	13	142.85	1	143.00	142.00	12	4,569	0.26%
2020/05/25	1	138.00	3	136.00	140.00	-2	4,457	-0.04%
2020/05/22	6	132.83	5	135.30	133.00	1	4,350	0.02%
2020/05/21	0	0.00	3	132.00	133.00	-3	4,315	-0.07%
2020/05/20	0	0.00	10	125.50	127.00	-10	4,283	-0.23%
2020/05/18	1	124.00	3	122.50	121.00	-2	4,316	-0.05%
2020/05/15	10	124.00	1	120.50	124.00	9	4,352	0.21%
2020/05/14	2	127.50	201	127.15	122.50	-199	4,365	-4.56%	大賣/鉅額交易
2020/05/13	2	131.00	0	0.00	131.00	2	4,416	0.05%
2020/05/12	0	0.00	4	133.13	133.00	-4	4,413	-0.09%
2020/05/11	1	130.00	2	130.00	130.50	-1	4,404	-0.02%
2020/05/08	54	134.12	1	137.00	129.50	53	4,409	1.20%
2020/05/07	1	135.50	0	0.00	137.00	1	4,391	0.02%
2020/05/06	26	134.52	2	135.50	134.50	24	4,465	0.54%
2020/05/05	2	136.50	1	134.00	134.00	1	4,489	0.02%
2020/05/04	1	131.50	1	134.00	135.00	0	4,419	0.00%
2020/04/30	25	133.10	2	134.25	133.50	23	4,406	0.52%
2020/04/29	5	134.40	0	0.00	133.00	5	4,409	0.11%
2020/04/28	5	135.80	10	135.65	135.00	-5	4,392	-0.11%
2020/04/27	22	128.52	5	130.30	130.00	17	4,251	0.40%
2020/04/24	22	126.52	20	125.50	125.50	2	4,209	0.05%
2020/04/23	32	126.95	3	126.83	126.50	29	4,191	0.69%
2020/04/22	61	130.65	1	129.50	128.00	60	4,161	1.44%
2020/04/21	8	127.56	10	127.10	125.50	-2	4,060	-0.05%
2020/04/20	2	123.00	3	123.67	124.50	-1	3,914	-0.03%
2020/04/17	9	125.83	9	124.83	121.50	0	3,904	0.00%
2020/04/16	4	124.13	52	124.41	122.00	-48	3,806	-1.26%
2020/04/15	53	126.14	5	123.50	124.00	48	3,702	1.30%
2020/04/13	1	119.50	3	117.17	115.50	-2	3,559	-0.06%
2020/04/10	1	115.50	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	117.00	50	117.72	114.50	-49	3,506	-1.40%
2020/04/08	0	0.00	10	119.00	119.00	-10	3,456	-0.29%
2020/04/07	23	124.43	1	125.00	120.50	22	3,406	0.65%
2020/04/06	30	121.50	3	120.67	122.00	27	3,327	0.81%
2020/03/31	1	116.50	5	117.00	116.50	-4	3,211	-0.12%
2020/03/27	102	121.19	100	119.00	112.00	2	3,106	0.06%	大買/
2020/03/26	10	116.50	2	111.00	116.50	8	2,996	0.27%
2020/03/25	2	115.00	52	117.79	112.00	-50	2,918	-1.71%
2020/03/24	55	115.19	1	112.50	113.50	54	2,817	1.92%
2020/03/20	1	109.00	1	110.00	111.00	0	2,725	0.00%
2020/03/19	24	111.90	22	103.86	103.50	2	2,646	0.08%
2020/03/18	3	116.00	5	118.10	114.00	-2	2,550	-0.08%
2020/03/17	3	118.17	9	119.16	115.00	-6	2,438	-0.25%
2020/03/16	13	121.88	8	121.81	114.00	5	2,267	0.22%
2020/03/13	3	110.67	6	105.92	119.50	-3	2,114	-0.14%
2020/03/12	9	115.33	4.1	115.21	113.00	4.9	2,002	0.25%
2020/03/11	2	130.25	10	132.20	124.50	-8	1,926	-0.42%
2020/03/10	11.1	129.14	14	133.25	135.50	-2.9	1,840	-0.16%
2020/03/09	9	127.11	7	125.71	125.00	2	1,656	0.12%
2020/03/06	3	125.50	10	126.35	129.50	-7	1,521	-0.46%
2020/03/05	3	117.83	3	118.00	118.00	0	1,360	0.00%
2020/03/02	0	0.00	1	106.00	105.50	-1	1,330	-0.08%
2020/02/27	3	105.00	0	0.00	105.00	3	1,324	0.23%
2020/02/21	1	117.00	0	0.00	118.50	1	1,337	0.07%
2020/02/20	0	120.50	3	121.50	120.50	-3	1,312	-0.23%
2020/02/19	3	119.83	3.1	121.85	122.50	-0.1	1,295	-0.01%
2020/02/18	2	121.25	2	122.75	118.00	0	1,262	0.00%
2020/02/17	6	119.50	3	119.00	121.50	3	1,211	0.25%
2020/02/14	5	117.00	1	121.00	120.00	4	1,170	0.34%
2020/02/11	1	112.00	0	0.00	111.50	1	1,033	0.10%
2020/02/10	0	0.00	50	106.00	109.00	-50	1,002	-4.99%
2020/02/07	8.1	116.09	4	115.00	112.00	4.1	977	0.42%
2020/02/06	1	117.00	0	0.00	117.50	1	878	0.11%
2020/02/05	9	109.00	5	109.10	107.00	4	828	0.48%
2020/02/04	19	108.18	5	108.90	110.00	14	804	1.74%
2020/02/03	31.1	111.97	10	111.00	109.00	21.1	776	2.72%
2020/01/31	1	107.00	6	107.83	112.00	-5	732	-0.68%
2020/01/30	3	104.00	9	101.83	102.00	-6	691	-0.87%
2020/01/20	7	113.07	0	0.00	112.50	7	659	1.06%
2020/01/17	7	112.07	0	0.00	113.00	7	648	1.08%
2020/01/16	3	108.00	11	110.77	112.50	-8	624	-1.28%
2020/01/15	0.1	109.00	10	108.50	109.00	-9.9	592	-1.66%
2020/01/14	12	103.33	2	104.50	104.00	10	537	1.86%
2020/01/13	2	103.50	0	0.00	104.00	2	521	0.38%
2020/01/10	8	100.65	1	100.00	102.50	7	485	1.44%
2020/01/03	0	0.00	2	98.00	95.90	-2	444	-0.45%
2019/12/30	2	97.20	0	0.00	97.50	2	435	0.46%
2019/12/13	0	0.00	1	91.70	91.00	-1	431	-0.23%
2019/12/05	0	0.00	1	94.90	94.70	-1	431	-0.23%
2019/12/04	1	94.30	0	0.00	93.20	1	436	0.23%
2019/11/29	0	0.00	2	97.10	96.10	-2	482	-0.41%
2019/11/27	0	0.00	2	98.50	98.50	-2	464	-0.43%
2019/11/22	3	91.53	0	0.00	94.20	3	353	0.85%
2019/10/02	0	0.00	1	86.50	86.60	-1	334	-0.30%
2019/09/27	1	85.40	0	0.00	85.40	1	331	0.30%
2019/09/23	1	89.00	0	0.00	91.00	1	322	0.31%
2019/09/19	1	89.10	0	0.00	90.20	1	316	0.32%
2019/09/11	4	89.80	1	90.00	90.20	3	301	0.99%
2019/09/10	0	0.00	1	95.00	92.90	-1	289	-0.35%
2019/09/09	0	0.00	2	90.10	93.00	-2	274	-0.73%
2019/09/06	4	91.23	4	91.80	91.80	0	264	0.00%
2019/09/04	1	90.30	2	92.45	90.30	-1	236	-0.42%
2019/09/03	0	0.00	3	88.87	88.90	-3	207	-1.45%
2019/09/02	0	0.00	1	86.00	86.00	-1	187	-0.53%
2019/08/30	0	0.00	1	88.00	84.60	-1	183	-0.54%
2019/08/23	0	0.00	2	84.50	85.00	-2	158	-1.26%
2019/08/21	1	80.30	0	0.00	80.50	1	119	0.83%
2019/08/02	1	75.00	0	0.00	74.90	1	126	0.79%
2019/05/14	0	0.00	1	72.50	77.00	-1	444	-0.22%
2019/05/13	2	76.55	2	75.10	75.10	0	452	0.00%
2019/05/10	0	0.00	1	81.40	80.70	-1	447	-0.22%
2019/05/09	1	82.00	0	0.00	82.00	1	448	0.22%
2019/05/08	1	86.70	4	85.55	85.40	-3	446	-0.67%
2019/05/03	3	90.50	0	0.00	90.50	3	453	0.66%
2019/04/30	1	88.00	0	0.00	88.50	1	458	0.22%
2019/04/25	0	0.00	1	90.90	90.30	-1	465	-0.21%
2019/04/19	1	90.40	1	90.90	90.90	0	469	0.00%
2019/04/18	1	93.20	0	0.00	90.70	1	476	0.21%
2019/04/10	2	93.25	0	0.00	93.20	2	481	0.42%
2019/04/09	1	94.80	0	0.00	95.00	1	481	0.21%
2019/03/29	0	0.00	2	94.70	96.00	-2	497	-0.40%
2019/03/28	2	93.15	0	0.00	92.30	2	501	0.40%
2019/03/07	1	98.00	0	0.00	96.80	1	640	0.16%
2019/03/06	0	0.00	5	99.54	98.30	-5	640	-0.78%
2019/03/05	1	104.50	0	0.00	101.00	1	639	0.16%
2019/02/27	1	101.50	1	100.50	100.00	0	578	0.00%
2019/02/26	2	99.85	1	97.70	97.70	1	548	0.18%
2019/02/25	2	95.75	5	95.06	96.70	-3	530	-0.57%
2019/02/20	2	88.60	0	0.00	88.90	2	498	0.40%
2019/02/18	3	89.00	0	0.00	89.10	3	494	0.61%
2019/02/15	1	91.30	1	92.30	91.10	0	485	0.00%
2019/02/12	1	93.70	0	0.00	94.40	1	474	0.21%
2019/01/28	0	0.00	2	91.75	92.00	-2	469	-0.43%
2019/01/21	0	0.00	9	90.84	91.40	-9	472	-1.90%
2019/01/18	0	0.00	2	89.25	88.90	-2	468	-0.43%
2019/01/17	0	0.00	2	88.50	88.50	-2	471	-0.42%
2019/01/16	0	0.00	4	89.45	90.50	-4	471	-0.85%
2019/01/15	0	0.00	11	88.92	88.50	-11	470	-2.34%
2019/01/11	1	90.50	0	0.00	89.20	1	468	0.21%
2019/01/09	2	89.15	6	91.10	91.00	-4	455	-0.88%
2019/01/07	0	0.00	1	89.60	89.20	-1	444	-0.22%
2018/12/26	0	0.00	2	92.20	92.20	-2	441	-0.45%
2018/12/25	5	95.34	5	96.50	93.60	0	439	0.00%
2018/12/24	8	98.14	1	97.80	98.50	7	431	1.62%
2018/12/21	1	92.90	9	94.98	95.20	-8	422	-1.89%
2018/12/20	0	0.00	9	94.72	93.60	-9	414	-2.17%
2018/12/19	2	96.70	2	98.75	97.10	0	401	0.00%
2018/12/18	0	0.00	6	100.18	100.00	-6	380	-1.58%
2018/12/17	2	102.25	8	102.00	100.00	-6	363	-1.65%
2018/12/14	0	0.00	7	103.14	102.00	-7	349	-2.01%
2018/12/13	6	99.58	11	99.96	98.70	-5	309	-1.62%
2018/12/12	1	90.70	11	91.84	94.10	-10	269	-3.72%
2018/12/11	0	0.00	3	84.90	85.60	-3	252	-1.19%
2018/12/10	15	83.43	0	0.00	83.30	15	253	5.92%
2018/12/06	7	84.27	0	0.00	83.50	7	253	2.76%
2018/12/05	14	90.49	0	0.00	89.60	14	249	5.61%
2018/12/04	36	92.70	0	0.00	92.80	36	251	14.33%
2018/12/03	1	92.00	3	93.07	92.80	-2	260	-0.77%
2018/11/30	14	88.01	1	88.70	88.50	13	253	5.12%
2018/11/29	1	86.90	3	88.10	86.90	-2	249	-0.80%
2018/11/28	1	88.90	0	0.00	87.10	1	245	0.41%
2018/11/22	0	0.00	6	83.80	83.70	-6	230	-2.60%
2018/11/21	4	80.65	0	0.00	81.30	4	219	1.82%
2018/11/19	0	0.00	1	80.70	80.80	-1	216	-0.46%
2018/11/09	1	80.20	0	0.00	81.60	1	248	0.40%
2018/11/08	1	83.40	2	82.45	80.90	-1	256	-0.39%
2018/11/07	1	77.60	0	0.00	77.60	1	246	0.41%
2018/11/02	1	76.60	0	0.00	77.50	1	255	0.39%
2018/10/29	0	0.00	1	73.60	71.50	-1	251	-0.40%
2018/10/24	1	78.00	0	0.00	78.80	1	266	0.38%
2018/10/16	1	84.60	1	85.00	84.10	0	291	0.00%
2018/10/12	3	82.60	0	0.00	86.50	3	315	0.95%
2018/10/08	2	90.00	1	90.50	91.60	1	317	0.32%
2018/10/04	0	0.00	1	91.40	91.50	-1	329	-0.30%
2018/10/03	0	0.00	2	92.70	92.70	-2	329	-0.61%
2018/10/01	1	94.00	0	0.00	94.00	1	330	0.30%
2018/09/26	2	94.35	0	0.00	94.10	2	338	0.59%
2018/09/20	0	0.00	1	89.90	89.50	-1	345	-0.29%
2018/09/14	1	93.00	0	0.00	93.90	1	354	0.28%
2018/09/10	1	89.00	6	88.02	86.20	-5	369	-1.35%
2018/09/07	1	90.70	0	0.00	91.80	1	373	0.27%
2018/08/22	1	109.00	1	110.00	111.00	0	634	0.00%
2018/08/17	2	112.00	0	0.00	111.00	2	655	0.31%
2018/08/14	1	123.00	0	0.00	124.00	1	678	0.15%
2018/08/10	0	0.00	1	129.50	129.00	-1	683	-0.15%
2018/07/30	1	135.00	0	0.00	132.50	1	746	0.13%
2018/07/23	1	136.50	0	0.00	137.00	1	759	0.13%
2018/07/20	1	139.50	0	0.00	141.50	1	752	0.13%
2018/06/14	0	0.00	2	154.50	152.00	-2	910	-0.22%
2018/06/13	2	157.00	0	0.00	157.50	2	901	0.22%
2018/06/08	2	164.75	0	0.00	163.00	2	858	0.23%
2018/06/07	0	0.00	1	154.00	163.00	-1	796	-0.13%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/04	0	0.00	1	151.00	151.50	-1	718	-0.14%
2018/06/01	0	0.00	1	143.50	143.00	-1	691	-0.14%
2018/05/31	3	147.00	0	0.00	148.00	3	684	0.44%
2018/05/29	0	0.00	1	145.50	145.50	-1	644	-0.16%
2018/05/24	1	137.00	1	137.50	145.00	0	608	0.00%
2018/05/23	1	132.50	0	0.00	136.50	1	581	0.17%
2018/05/22	0	0.00	2	134.50	131.50	-2	574	-0.35%
2018/05/17	0	0.00	1	137.00	138.00	-1	559	-0.18%
2018/05/16	0	0.00	2.1	132.21	136.50	-2.1	523	-0.40%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/14	0	0.00	1	131.00	128.00	-1	495	-0.20%
2018/05/08	2	133.00	0	0.00	135.50	2	479	0.42%
2018/05/04	1	131.00	0	0.00	130.00	1	466	0.21%
2018/05/03	1	125.00	1	123.00	123.00	0	456	0.00%
2018/04/26	1	132.50	1	128.50	128.50	0	454	0.00%
2018/04/25	0	0.00	1	135.00	133.00	-1	447	-0.22%
2018/04/23	2	147.50	1	147.00	145.50	1	425	0.23%
2018/04/20	1	152.00	1	153.00	152.00	0	417	0.00%
2018/04/18	1	145.00	0	0.00	151.00	1	371	0.27%
2018/04/17	2	155.00	1	154.00	152.00	1	343	0.29%
2018/04/16	2	153.75	0	0.00	158.00	2	312	0.64%