瑞祺電通 (6416)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	107.80	107.50	-0.1	1,360	-0.01%
2024/04/16	0	0.00	6.1	112.00	111.00	-6.1	1,406	-0.43%
2024/04/15	2	119.00	0	0.00	119.00	2	1,427	0.14%
2024/04/11	2	119.50	2	121.50	122.00	0	1,554	0.00%
2024/04/10	2	120.50	2	122.50	122.00	0	1,608	0.00%
2024/04/09	2	122.00	2	125.00	121.00	0	1,614	0.00%
2024/04/08	2	122.00	2	123.50	123.00	0	1,626	0.00%
2024/04/02	7	124.07	5.1	124.77	124.00	1.9	1,638	0.11%
2024/04/01	2.2	130.10	0	131.50	129.00	2.2	1,622	0.13%
2024/03/29	0.2	130.59	0.1	128.58	131.50	0.1	1,602	0.01%
2024/03/28	0	123.00	0	0.00	123.00	0	1,546	0.00%
2024/03/27	0	120.50	0	0.00	120.00	0	1,538	0.00%
2024/03/26	0	121.00	0	122.00	120.00	0	1,536	0.00%
2024/03/25	0	124.50	0	126.00	125.00	0	1,534	0.00%
2024/03/19	0	124.50	2	126.00	124.50	-2	1,479	-0.13%
2024/03/18	2	124.25	2.1	124.95	123.50	-0.1	1,458	-0.01%
2024/03/15	2	120.00	2	120.25	118.50	0	1,434	0.00%
2024/03/13	2	122.00	0	0.00	122.50	2	1,372	0.15%
2024/03/12	2	122.75	2	123.00	125.50	0	1,312	0.00%
2024/03/07	1	108.99	0	0.00	112.00	1	1,193	0.09%
2024/03/05	1	117.50	0	0.00	114.50	1	1,153	0.09%
2024/03/04	2	117.00	1	119.00	117.00	1	1,137	0.09%
2024/03/01	1	112.50	1	115.00	114.50	0	1,089	0.00%
2024/02/27	2	113.00	0	0.00	116.00	2	1,057	0.19%
2024/02/23	3	114.83	6	116.08	115.50	-3	1,039	-0.29%
2024/02/22	1	112.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	1	110.00	2	111.75	114.00	-1	1,003	-0.10%
2024/02/19	0	0.00	0.3	103.00	105.00	-0.3	990	-0.03%
2024/02/15	1	103.00	0.4	104.00	103.50	0.6	984	0.06%
2024/01/22	1	112.00	0	0.00	112.00	1	799	0.13%
2024/01/19	0.5	110.00	1.1	108.50	110.00	-0.6	788	-0.08%
2024/01/10	0.1	113.50	0	0.00	112.00	0.1	675	0.01%
2024/01/09	0	114.00	3	114.00	114.00	-3	653	-0.45%
2024/01/08	0	115.83	3	118.00	115.00	-3	610	-0.48%
2024/01/05	0.1	110.00	0	0.00	111.50	0.1	530	0.01%
2024/01/03	0.1	103.00	0.5	103.00	103.00	-0.4	413	-0.10%
2023/12/25	0	0.00	5	94.76	94.80	-5	326	-1.53%
2023/12/22	5	95.00	0	0.00	95.00	5	323	1.54%
2023/12/21	0.1	96.40	0	0.00	96.20	0.1	319	0.03%
2023/12/12	1.1	93.64	0	0.00	93.60	1.1	292	0.38%
2023/11/16	0	0.00	5	90.72	91.00	-5	217	-2.30%
2023/11/15	0	0.00	2	88.10	87.90	-2	206	-0.97%
2023/11/14	0	0.00	6	87.00	87.40	-6	203	-2.95%
2023/11/10	0.1	84.30	0	0.00	84.40	0.1	194	0.03%
2023/11/07	5	82.84	0	0.00	83.20	5	201	2.48%
2023/11/06	0	0.00	1	84.30	85.10	-1	203	-0.49%
2023/11/01	1	82.10	0	0.00	82.00	1	219	0.46%
2023/10/31	2	83.20	0	0.00	82.50	2	220	0.91%
2023/10/26	2	82.85	0	0.00	82.90	2	234	0.85%
2023/10/24	1	82.60	0	0.00	83.60	1	237	0.42%
2023/10/18	2	83.75	0	0.00	84.00	2	257	0.78%
2023/10/16	1	86.30	0	0.00	85.00	1	256	0.39%
2023/10/03	0	0.00	1	84.00	83.50	-1	263	-0.38%
2023/09/14	0	0.00	5	83.76	84.30	-5	315	-1.59%
2023/09/08	4	81.43	0	0.00	81.30	4	358	1.12%
2023/08/23	0	0.00	1	83.50	82.90	-1	380	-0.26%
2023/08/18	0	0.00	1	84.10	82.40	-1	417	-0.24%
2023/08/07	0	0.00	1.2	88.13	88.50	-1.2	416	-0.29%
2023/08/02	1	86.50	0	0.00	86.50	1	422	0.24%
2023/07/25	0	0.00	1	92.30	92.00	-1	443	-0.23%
2023/07/24	1	89.30	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.80	0	0.00	91.40	1	449	0.22%
2023/07/18	1	95.00	0	0.00	94.80	1	460	0.22%
2023/07/07	1	96.60	0	0.00	96.60	1	567	0.18%
2023/06/27	1	98.50	0	0.00	96.70	1	739	0.14%
2023/06/26	0	0.00	2	99.65	99.40	-2	790	-0.25%
2023/06/21	0	0.00	2	104.00	104.50	-2	825	-0.24%
2023/06/16	2	103.50	1	102.50	102.00	1	842	0.12%
2023/06/15	0	0.00	2	98.35	99.70	-2	826	-0.24%
2023/06/14	1	95.20	0	0.00	95.30	1	812	0.12%
2023/06/13	0	0.00	2	96.35	96.60	-2	813	-0.25%
2023/06/12	1	94.90	0	0.00	94.90	1	812	0.12%
2023/06/08	2	95.35	1	96.50	95.40	1	806	0.12%
2023/06/06	1	100.00	0	0.00	99.40	1	804	0.12%
2023/06/05	0	0.00	10	101.50	101.50	-10	807	-1.24%
2023/06/02	10	102.00	0	0.00	102.00	10	818	1.22%
2023/05/31	0	0.00	15	101.00	101.00	-15	825	-1.82%
2023/05/25	5	101.00	0	0.00	103.00	5	812	0.62%
2023/05/24	10	103.00	3	103.67	103.50	7	802	0.87%
2023/05/23	1	100.00	0	0.00	99.60	1	779	0.13%
2023/05/05	0	0.00	1	101.00	102.00	-1	736	-0.14%
2023/05/03	0.4	99.50	0	0.00	98.90	0.4	719	0.05%
2023/05/02	1	99.90	0	0.00	99.80	1	717	0.14%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/20	1	107.00	1	111.00	107.50	0	674	0.00%
2023/04/17	3	112.50	4	111.12	112.50	-1	626	-0.16%
2023/04/13	1	107.00	0	0.00	107.00	1	567	0.18%
2023/04/10	0	116.50	0	0.00	113.50	0	515	0.00%
2023/04/06	0	0.00	1	114.50	114.50	-1	484	-0.21%
2023/03/31	1	114.50	0	0.00	114.00	1	467	0.21%
2023/03/30	1	117.00	2	116.25	115.50	-1	446	-0.22%
2023/03/29	2	113.75	0	0.00	113.50	2	410	0.49%
2023/03/28	0	0.00	1	114.00	115.00	-1	388	-0.26%
2023/03/23	1	107.00	0	0.00	107.50	1	237	0.42%
2023/03/21	1	100.00	1	100.50	101.00	0	191	0.00%
2023/03/14	1	99.00	1	97.60	97.60	0	185	0.00%
2023/03/13	1	99.50	1	99.50	99.50	0	190	0.00%
2023/03/10	0	0.00	1	100.00	100.00	-1	191	-0.52%
2023/03/09	1	103.50	0	0.00	100.50	1	189	0.53%
2023/03/07	0	0.00	1	103.00	102.00	-1	179	-0.56%
2023/02/13	1	91.40	0	0.00	91.60	1	256	0.39%
2023/02/10	1	92.20	0	0.00	92.30	1	257	0.39%
2023/01/11	0	0.00	20	91.35	92.80	-20	257	-7.78%
2023/01/10	0	0.00	2	89.70	89.90	-2	253	-0.79%
2023/01/05	1	88.80	0	0.00	87.90	1	271	0.37%
2022/12/30	1	87.20	0	0.00	87.10	1	286	0.35%
2022/12/28	3	88.20	0	0.00	88.00	3	288	1.04%
2022/12/20	5	89.66	0	0.00	87.50	5	292	1.71%
2022/12/16	3	91.33	0	0.00	91.30	3	296	1.01%
2022/12/13	7	92.97	0	0.00	92.00	7	294	2.37%
2022/12/06	0	0.00	2	103.00	98.70	-2	310	-0.64%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/11/22	1	101.00	0	0.00	99.50	1	363	0.27%
2022/11/07	0	0.00	2	83.00	82.70	-2	332	-0.60%
2022/11/02	2	81.55	0	0.00	82.20	2	339	0.59%
2022/10/13	0	82.80	0	0.00	78.80	0	341	0.01%
2022/09/06	1	102.50	1	104.00	100.50	0	271	0.00%
2022/09/05	0	0.00	1	104.50	101.50	-1	224	-0.45%
2022/09/01	1	99.40	0	0.00	96.60	1	191	0.52%
2022/08/08	0	0.00	4	92.78	93.30	-4	113	-3.51%
2022/07/29	0	0.00	1	91.50	90.10	-1	104	-0.95%
2022/07/12	1	85.00	1	83.70	82.50	0	80	0.00%
2022/07/06	4	80.00	0	0.00	79.80	4	72	5.49%
2022/07/05	1	80.80	0	0.00	81.50	1	71	1.40%
2022/05/13	1	77.60	1	77.50	77.50	0	84	0.00%
2022/04/25	0	0.00	1	85.10	84.20	-1	110	-0.90%
2022/04/20	0	0.00	1	88.70	88.70	-1	119	-0.84%
2022/04/18	0	0.00	0	88.50	89.40	0	137	0.00%
2022/04/11	0	90.50	0	0.00	89.00	0	303	0.00%
2022/03/30	0	0.00	1	92.30	92.10	-1	314	-0.32%
2022/03/24	1	89.20	0	0.00	90.00	1	312	0.32%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/07	3	110.00	3	110.67	106.00	0	419	0.00%
2022/01/06	14	106.18	14	106.43	111.00	0	379	0.00%
2021/12/08	0	0.00	6	102.83	101.50	-6	288	-2.08%
2021/11/30	0	0.00	2	100.50	100.50	-2	242	-0.83%
2021/11/29	4	97.90	2	99.00	98.70	2	238	0.84%
2021/11/26	0	0.00	1	100.01	99.30	-1	237	-0.43%
2021/11/22	1	102.50	11	102.32	103.00	-10	233	-4.28%
2021/11/19	1	98.00	0	0.00	98.00	1	231	0.43%
2021/11/18	0	0.00	2	100.25	99.50	-2	234	-0.85%
2021/11/17	3	99.43	4	99.95	100.00	-1	240	-0.42%
2021/11/11	0	0.00	1	97.70	97.80	-1	256	-0.39%
2021/11/08	0	0.00	3	98.97	98.10	-3	267	-1.12%
2021/11/05	0	0.00	7	103.29	100.00	-7	277	-2.52%
2021/11/02	0	0.00	1	104.50	100.50	-1	275	-0.36%
2021/10/12	0	0.00	1	89.50	90.20	-1	384	-0.26%
2021/09/29	1	89.20	0	0.00	88.90	1	514	0.19%
2021/09/28	0	0.00	1	91.30	90.70	-1	531	-0.19%
2021/09/22	0	0.00	1	90.00	90.00	-1	563	-0.18%
2021/09/16	1	89.00	0	0.00	88.80	1	573	0.17%
2021/09/10	2	95.10	0	0.00	94.50	2	609	0.33%
2021/09/08	1	93.90	0	0.00	93.90	1	622	0.16%
2021/09/07	0	0.00	16	98.67	99.20	-16	654	-2.45%
2021/09/01	1	103.50	0	0.00	103.50	1	667	0.15%
2021/08/31	1	102.00	0	0.00	102.50	1	669	0.15%
2021/08/18	1	97.50	1	99.80	100.00	0	769	0.00%
2021/08/11	2	103.75	0	0.00	103.50	2	873	0.23%
2021/08/10	3	111.33	0	0.00	110.00	3	891	0.34%
2021/08/05	2	114.25	0	0.00	114.00	2	1,043	0.19%
2021/08/04	1	115.50	0	0.00	115.50	1	1,108	0.09%
2021/07/28	7	114.71	0	0.00	114.00	7	1,261	0.56%
2021/07/27	1	118.50	4	122.50	118.00	-3	1,317	-0.23%
2021/07/21	5	118.70	0	0.00	117.00	5	1,459	0.34%
2021/07/20	5	120.90	0	0.00	121.00	5	1,495	0.33%
2021/07/19	2	123.25	0	0.00	124.00	2	1,568	0.13%
2021/07/16	5	127.00	3	126.33	125.50	2	1,715	0.12%
2021/07/15	0	123.75	3	122.33	123.00	-3	1,787	-0.17%
2021/07/14	7	120.57	0	0.00	120.50	7	1,993	0.35%
2021/07/13	2	125.75	2	123.50	123.00	0	2,066	0.00%
2021/07/12	0	0.00	5	121.00	120.50	-5	2,135	-0.23%
2021/07/09	1	121.00	3	123.00	123.00	-2	2,225	-0.09%
2021/07/08	3	122.00	3	123.00	122.00	0	2,610	0.00%
2021/07/06	1	123.00	1	120.50	120.50	0	3,038	0.00%
2021/07/05	0	0.00	2	120.50	122.50	-2	3,250	-0.06%
2021/07/01	4	118.50	0	0.00	117.50	4	3,416	0.12%
2021/06/30	1	118.50	2	118.00	118.00	-1	3,435	-0.03%
2021/06/29	3	119.50	2	119.00	118.00	1	3,477	0.03%
2021/06/28	2	117.00	1	118.00	118.50	1	3,553	0.03%
2021/06/25	1	118.50	0	0.00	117.00	1	3,636	0.03%
2021/06/24	0	0.00	1	118.50	120.00	-1	3,760	-0.03%
2021/06/23	1	117.50	0	0.00	116.50	1	3,864	0.03%
2021/06/18	0	0.00	2	119.50	118.50	-2	4,200	-0.05%
2021/06/16	1	123.50	1	121.00	121.00	0	4,262	0.00%
2021/06/11	0	0.00	1	117.00	117.00	-1	4,249	-0.02%
2021/06/07	0	0.00	1	115.00	117.50	-1	4,263	-0.02%
2021/06/01	0	0.00	1	125.50	123.50	-1	4,221	-0.02%
2021/05/31	0	0.00	1	119.00	117.50	-1	4,188	-0.02%
2021/05/28	1	118.00	0	0.00	118.50	1	4,176	0.02%
2021/05/26	0	0.00	1	114.00	116.00	-1	4,167	-0.02%
2021/05/25	0	0.00	1	116.50	115.00	-1	4,155	-0.02%
2021/05/21	0.1	108.50	2	109.75	112.00	-1.9	4,121	-0.05%
2021/05/20	1	105.00	3	108.50	105.00	-2	4,106	-0.05%
2021/05/19	9	107.33	6	110.67	107.50	3	4,092	0.07%
2021/05/18	0	0.00	1	107.00	108.00	-1	4,057	-0.02%
2021/05/17	2	98.05	3	102.50	98.50	-1	4,030	-0.02%
2021/05/14	7	111.00	8	111.13	107.00	-1	3,984	-0.03%
2021/05/13	17	111.06	1	113.50	110.00	16	3,937	0.41%
2021/05/12	3	120.17	11	119.41	118.50	-8	3,872	-0.21%
2021/05/10	4	149.13	1	148.00	146.00	3	3,775	0.08%
2021/05/07	14	153.96	1	154.50	154.00	13	3,751	0.35%
2021/05/06	1	146.00	2	148.75	145.00	-1	3,716	-0.03%
2021/05/05	3	152.83	0	0.00	148.00	3	3,689	0.08%
2021/05/03	0	0.00	1	164.50	159.50	-1	3,590	-0.03%
2021/04/29	0.1	171.00	3	168.83	171.00	-2.9	3,537	-0.08%
2021/04/26	1	177.50	0	0.00	175.00	1	3,440	0.03%
2021/04/23	7.1	182.04	8	180.50	181.00	-0.9	3,393	-0.03%
2021/04/22	10	187.65	12	181.50	177.50	-2	3,340	-0.06%
2021/04/21	14	184.50	8	185.38	185.00	6	3,219	0.19%
2021/04/20	9	181.83	6	184.58	183.00	3	3,111	0.10%
2021/04/19	4	172.50	1	171.50	171.00	3	2,900	0.10%
2021/04/16	13	179.19	3	182.50	178.50	10	2,814	0.36%
2021/04/15	3	176.33	3	178.50	175.50	0	2,719	0.00%
2021/04/14	3	169.00	1	165.50	173.00	2	2,619	0.08%
2021/04/13	1	174.50	4	171.50	182.00	-3	2,232	-0.13%
2021/04/12	0	0.00	8	173.75	165.50	-8	2,036	-0.39%
2021/04/09	4	162.88	24	173.10	173.50	-20	1,792	-1.12%
2021/04/08	0	0.00	3	154.83	158.00	-3	1,532	-0.20%
2021/04/06	0	0.00	1	144.50	144.50	-1	1,342	-0.07%
2021/04/01	1	143.00	2	145.75	142.00	-1	1,317	-0.08%
2021/03/31	5	144.80	1	142.50	142.50	4	1,271	0.31%
2021/03/30	2	151.00	1	153.50	149.50	1	1,187	0.08%
2021/03/29	1	153.50	2	153.75	156.00	-1	1,099	-0.09%
2021/03/26	2	150.25	4	150.25	154.50	-2	977	-0.20%
2021/03/25	6	148.50	5	146.00	146.00	1	869	0.11%
2021/03/24	3	145.33	3	146.50	145.00	0	779	0.00%
2021/03/23	0	0.00	2	143.75	146.00	-2	690	-0.29%
2021/03/22	0	0.00	7	130.50	137.50	-7	505	-1.39%
2021/03/19	1	125.50	0	0.00	125.00	1	439	0.23%
2021/03/18	1	127.50	0	0.00	127.50	1	436	0.23%
2021/03/17	0	0.00	4	129.25	129.00	-4	442	-0.90%
2021/03/16	0	0.00	5	127.40	127.50	-5	447	-1.12%
2021/02/23	1	122.50	0	0.00	120.50	1	523	0.19%
2021/02/22	1	121.00	1	121.00	122.00	0	524	0.00%
2021/02/19	1	122.50	0	0.00	122.00	1	524	0.19%
2021/02/03	2	121.50	4	119.63	119.00	-2	528	-0.38%
2021/02/01	0	0.00	4	118.63	119.00	-4	560	-0.71%
2021/01/27	0	0.00	4	123.00	123.00	-4	559	-0.71%
2021/01/21	0	0.00	2	126.50	124.00	-2	561	-0.36%
2021/01/20	5	124.40	0	0.00	123.00	5	560	0.89%
2021/01/18	0	0.00	4	126.50	127.00	-4	562	-0.71%
2021/01/15	6	129.25	1	131.50	125.50	5	558	0.90%
2021/01/14	4	126.63	3	127.17	130.00	1	535	0.19%
2021/01/13	1	120.00	0	0.00	120.00	1	506	0.20%
2021/01/05	1	124.50	1	123.50	123.50	0	569	0.00%
2020/12/22	2	123.25	3	124.00	122.00	-1	688	-0.15%
2020/12/21	2	122.00	0	0.00	122.50	2	702	0.28%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/16	0	0.00	1	126.00	126.00	-1	804	-0.12%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/11	1	129.00	0	0.00	126.50	1	901	0.11%
2020/12/10	2	132.50	1	133.50	130.00	1	927	0.11%
2020/12/09	0	0.00	2	132.50	132.00	-2	926	-0.22%
2020/12/04	0	0.00	20	126.58	126.50	-20	1,007	-1.98%
2020/12/03	26	129.06	0	0.00	128.00	26	1,011	2.57%
2020/11/26	2	125.75	0	0.00	125.50	2	1,084	0.18%
2020/11/25	0	0.00	1	124.50	125.00	-1	1,096	-0.09%
2020/11/24	3	126.17	0	0.00	125.50	3	1,104	0.27%
2020/11/23	4	129.00	0	0.00	128.50	4	1,104	0.36%
2020/11/19	0	0.00	6	131.42	130.00	-6	1,137	-0.53%
2020/11/18	1	131.50	0	0.00	130.50	1	1,152	0.09%
2020/11/16	1	129.50	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	129.00	0	0.00	129.00	1	1,406	0.07%
2020/11/10	10	131.55	1	131.50	130.00	9	1,413	0.64%
2020/11/09	6	133.08	10	134.80	135.00	-4	1,423	-0.28%
2020/11/06	0	0.00	5	130.60	129.50	-5	1,412	-0.35%
2020/11/05	1	129.50	0	0.00	128.00	1	1,427	0.07%
2020/11/04	0	0.00	2	128.50	129.50	-2	1,432	-0.14%
2020/11/03	1	126.50	0	0.00	127.00	1	1,445	0.07%
2020/11/02	2	124.25	1	125.00	125.00	1	1,456	0.07%
2020/10/29	1	128.50	1	128.50	128.50	0	1,513	0.00%
2020/10/28	1	130.00	0	0.00	129.50	1	1,534	0.07%
2020/10/27	0	0.00	1	133.00	131.50	-1	1,541	-0.06%
2020/10/26	0	0.00	1	131.50	130.50	-1	1,544	-0.06%
2020/10/21	0	0.00	1	134.50	133.50	-1	1,604	-0.06%
2020/10/20	1	132.00	0	0.00	134.00	1	1,624	0.06%
2020/10/16	0	0.00	2	129.50	130.00	-2	1,642	-0.12%
2020/10/15	0	0.00	26	132.35	135.00	-26	1,650	-1.58%
2020/10/14	1	128.50	0	0.00	128.50	1	1,654	0.06%
2020/10/13	1	125.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	7	128.71	0	0.00	129.00	7	1,671	0.42%
2020/10/08	0	0.00	5	135.10	134.00	-5	1,676	-0.30%
2020/10/06	1	133.00	2	135.75	133.50	-1	1,762	-0.06%
2020/10/05	2	131.75	0	0.00	133.00	2	1,799	0.11%
2020/09/30	3	133.00	0	0.00	133.50	3	1,836	0.16%
2020/09/29	3	132.50	0	0.00	132.50	3	1,866	0.16%
2020/09/28	1	133.50	1	136.50	134.00	0	1,907	0.00%
2020/09/25	14	132.96	1	141.50	134.50	13	1,950	0.67%
2020/09/24	1	143.50	9	143.67	141.00	-8	2,029	-0.39%
2020/09/23	12	145.38	0	0.00	142.50	12	2,044	0.59%
2020/09/22	5	149.40	2	146.00	145.50	3	2,062	0.15%
2020/09/21	0	0.00	2	156.50	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	5	149.00	150.00	-5	2,094	-0.24%
2020/09/17	0	0.00	4	142.75	146.00	-4	2,305	-0.17%
2020/09/16	1	140.00	2	144.50	143.00	-1	2,358	-0.04%
2020/09/15	11	141.18	9	142.17	141.00	2	2,383	0.08%
2020/09/14	6	137.50	6	140.75	137.00	0	2,512	0.00%
2020/09/11	7	136.50	5	138.90	136.00	2	2,595	0.08%
2020/09/10	0	0.00	2	133.00	135.50	-2	2,621	-0.08%
2020/09/09	3	123.50	3	128.17	128.50	0	2,572	0.00%
2020/09/08	2	127.00	0	0.00	126.00	2	2,575	0.08%
2020/09/07	0	0.00	1	127.50	126.00	-1	2,593	-0.04%
2020/09/04	0	0.00	4	126.50	127.00	-4	2,611	-0.15%
2020/09/03	1	129.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	1	132.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	5	126.20	4	131.88	133.00	1	2,640	0.04%
2020/08/31	2	130.00	2	129.50	127.00	0	2,634	0.00%
2020/08/28	2	128.50	2	132.00	129.00	0	2,647	0.00%
2020/08/27	0	0.00	1	134.00	133.50	-1	2,688	-0.04%
2020/08/26	0	0.00	10	133.50	133.50	-10	2,704	-0.37%
2020/08/24	1	139.00	1	142.00	140.00	0	2,701	0.00%
2020/08/21	3	136.83	2	137.50	139.50	1	2,732	0.04%
2020/08/20	4	145.00	11	142.36	140.00	-7	2,728	-0.26%
2020/08/19	27	159.87	1	155.50	155.50	26	2,792	0.93%
2020/08/18	18	156.89	25	162.22	163.50	-7	2,875	-0.24%
2020/08/17	20	160.00	16	157.88	159.50	4	2,848	0.14%
2020/08/14	4	152.00	0	0.00	152.00	4	2,848	0.14%
2020/08/13	2	154.50	4	154.38	154.50	-2	2,860	-0.07%
2020/08/12	11	150.41	1	149.50	149.00	10	2,848	0.35%
2020/08/11	5	153.00	13	155.04	152.00	-8	2,850	-0.28%
2020/08/10	3	150.50	0	0.00	149.50	3	2,856	0.11%
2020/08/07	2	152.25	3	155.50	152.00	-1	2,895	-0.03%
2020/08/06	0	0.00	1	154.50	152.50	-1	2,895	-0.03%
2020/08/05	6	159.00	2	156.75	154.50	4	2,918	0.14%
2020/08/04	1	155.00	8	152.19	155.00	-7	2,908	-0.24%
2020/08/03	1	150.00	1	151.50	150.50	0	2,921	0.00%
2020/07/31	1	149.00	0	0.00	148.50	1	2,922	0.03%
2020/07/30	1	146.00	0	0.00	147.50	1	2,940	0.03%
2020/07/29	1	145.00	2	145.25	146.00	-1	3,019	-0.03%
2020/07/28	2	145.00	0	0.00	144.00	2	3,036	0.07%
2020/07/27	9	149.17	2	150.00	150.00	7	3,052	0.23%
2020/07/20	1	154.50	0	0.00	155.50	1	3,340	0.03%
2020/07/15	0	0.00	62	162.96	160.50	-62	3,626	-1.71%
2020/07/14	0	0.00	10	164.00	163.00	-10	3,731	-0.27%
2020/07/13	13	170.54	4	169.25	168.50	9	3,801	0.24%
2020/07/10	1	163.50	19	166.13	168.00	-18	3,854	-0.47%
2020/07/09	8	168.88	2	169.00	167.50	6	3,826	0.16%
2020/07/08	3	164.17	8	166.63	166.50	-5	3,802	-0.13%
2020/07/07	47	163.10	15	164.33	163.50	32	3,793	0.84%
2020/07/06	1	165.00	3	167.00	167.00	-2	3,796	-0.05%
2020/07/03	0	0.00	34	164.60	161.50	-34	3,790	-0.90%
2020/07/02	0	0.00	4	156.00	156.50	-4	3,767	-0.11%
2020/07/01	0	0.00	1	154.00	154.50	-1	3,806	-0.03%
2020/06/30	0	0.00	10	152.50	152.50	-10	3,816	-0.26%
2020/06/24	10	152.25	5	156.20	158.50	5	3,799	0.13%
2020/06/23	12	147.96	0	0.00	148.50	12	3,656	0.33%
2020/06/22	4	147.50	100	141.21	146.50	-96	3,651	-2.63%
2020/06/19	160	149.91	70	146.40	145.00	90	3,695	2.44%	大買/
2020/06/18	2	145.00	4	141.63	144.50	-2	3,580	-0.06%
2020/06/17	0	0.00	52	139.21	137.00	-52	3,514	-1.48%
2020/06/16	3	133.50	1	135.50	136.00	2	3,532	0.06%
2020/06/15	2	131.50	0	0.00	129.50	2	3,619	0.06%
2020/06/12	3	129.00	1	131.50	133.00	2	3,729	0.05%
2020/06/11	20	135.25	7	137.71	133.00	13	3,883	0.33%
2020/06/10	0	0.00	2	138.50	139.00	-2	4,008	-0.05%
2020/06/09	3	137.83	4	139.63	137.50	-1	4,095	-0.02%
2020/06/08	4	135.13	1	135.50	134.50	3	4,128	0.07%
2020/06/05	45	135.27	0	0.00	135.50	45	4,202	1.07%
2020/06/04	8	133.69	7	135.07	134.00	1	4,369	0.02%
2020/06/03	5	135.60	22	137.64	135.50	-17	4,481	-0.38%
2020/06/02	12	142.54	0	0.00	140.50	12	4,588	0.26%
2020/06/01	1	142.00	0	0.00	140.00	1	4,614	0.02%
2020/05/29	11	140.18	6	139.25	140.50	5	4,597	0.11%
2020/05/28	14	139.39	7	139.64	137.00	7	4,586	0.15%
2020/05/27	7	140.36	7	140.86	138.50	0	4,560	0.00%
2020/05/26	6	142.67	14	145.96	142.00	-8	4,569	-0.18%
2020/05/25	16	137.72	27	138.61	140.00	-11	4,457	-0.25%
2020/05/22	10	134.95	8	135.75	133.00	2	4,350	0.05%
2020/05/21	2	130.00	48	131.60	133.00	-46	4,315	-1.07%
2020/05/20	20	127.25	9	126.06	127.00	11	4,283	0.26%
2020/05/19	2	122.25	0	0.00	122.50	2	4,287	0.05%
2020/05/18	7	122.43	1	122.50	121.00	6	4,316	0.14%
2020/05/15	4	124.00	2	121.50	124.00	2	4,352	0.05%
2020/05/14	59	124.84	3	128.17	122.50	56	4,365	1.28%
2020/05/13	0	0.00	4	133.50	131.00	-4	4,416	-0.09%
2020/05/12	7	134.64	5	133.90	133.00	2	4,413	0.05%
2020/05/11	12	130.83	4	130.00	130.50	8	4,404	0.18%
2020/05/08	1	138.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	3	136.17	0	0.00	137.00	3	4,391	0.07%
2020/05/06	3	134.50	0	0.00	134.50	3	4,465	0.07%
2020/05/05	5	136.60	0	0.00	134.00	5	4,489	0.11%
2020/05/04	0	0.00	5	134.00	135.00	-5	4,419	-0.11%
2020/04/30	4	133.00	1	132.00	133.50	3	4,406	0.07%
2020/04/29	14	133.04	2	133.75	133.00	12	4,409	0.27%
2020/04/28	18	135.17	16	137.44	135.00	2	4,392	0.05%
2020/04/27	5	127.50	2	129.50	130.00	3	4,251	0.07%
2020/04/23	6	126.92	0	0.00	126.50	6	4,191	0.14%
2020/04/22	5	127.80	3	131.50	128.00	2	4,161	0.05%
2020/04/21	2	129.25	4	126.75	125.50	-2	4,060	-0.05%
2020/04/20	21	123.45	10	122.80	124.50	11	3,914	0.28%
2020/04/17	10	122.30	34	128.21	121.50	-24	3,904	-0.61%
2020/04/16	1	125.50	2	126.50	122.00	-1	3,806	-0.03%
2020/04/15	10	120.80	3	125.17	124.00	7	3,702	0.19%
2020/04/14	12	116.46	0	0.00	116.50	12	3,584	0.33%
2020/04/13	1	118.00	0	0.00	115.50	1	3,559	0.03%
2020/04/09	5	118.20	0	0.00	114.50	5	3,506	0.14%
2020/04/08	4	119.50	3	120.67	119.00	1	3,456	0.03%
2020/04/07	2	122.00	0	0.00	120.50	2	3,406	0.06%
2020/04/06	0	0.00	2	121.50	122.00	-2	3,327	-0.06%
2020/03/31	2	118.25	0	0.00	116.50	2	3,211	0.06%
2020/03/30	5	114.30	0	0.00	118.00	5	3,148	0.16%
2020/03/23	1	106.00	1	104.50	106.50	0	2,763	0.00%
2020/03/20	1	111.50	3	112.33	111.00	-2	2,725	-0.07%
2020/03/19	1	106.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	22	118.45	21	117.33	114.00	1	2,550	0.04%
2020/03/17	1	118.50	0	0.00	115.00	1	2,438	0.04%
2020/03/16	4	122.00	32	120.98	114.00	-28	2,267	-1.23%
2020/03/13	2	113.25	179	105.06	119.50	-177	2,114	-8.37%	大賣/鉅額交易
2020/03/12	4	115.88	4	115.88	113.00	0	2,002	0.00%
2020/03/11	4	123.63	0	0.00	124.50	4	1,926	0.21%
2020/03/10	6	128.58	42	127.31	135.50	-36	1,840	-1.96%
2020/03/09	19	126.16	0	0.00	125.00	19	1,656	1.15%
2020/03/06	10	126.50	75	127.16	129.50	-65	1,521	-4.27%
2020/03/05	1	116.50	23	116.15	118.00	-22	1,360	-1.62%
2020/03/04	2	105.75	2	107.00	107.50	0	1,306	0.00%
2020/03/03	3	108.00	0	0.00	107.50	3	1,318	0.23%
2020/03/02	4	102.00	2	105.00	105.50	2	1,330	0.15%
2020/02/27	50	107.71	7	109.00	105.00	43	1,324	3.25%
2020/02/26	9	114.72	0	0.00	113.50	9	1,347	0.67%
2020/02/25	2	116.00	1	116.50	116.50	1	1,366	0.07%
2020/02/24	5	115.40	1	118.00	115.00	4	1,352	0.30%
2020/02/21	17	117.50	0	0.00	118.50	17	1,337	1.27%
2020/02/20	3	119.67	0	0.00	120.50	3	1,312	0.23%
2020/02/19	1	120.00	7	120.29	122.50	-6	1,295	-0.46%
2020/02/18	2	121.00	2	124.00	118.00	0	1,262	0.00%
2020/02/17	1	121.00	1	118.00	121.50	0	1,211	0.00%
2020/02/14	2	120.50	37	119.93	120.00	-35	1,170	-2.99%
2020/02/12	1	114.00	2	113.50	113.50	-1	1,060	-0.09%
2020/02/11	3	111.00	2	110.75	111.50	1	1,033	0.10%
2020/02/10	2	108.50	42	109.49	109.00	-40	1,002	-3.99%
2020/02/07	1	116.00	1	119.50	112.00	0	977	0.00%
2020/02/06	0	0.00	34	112.85	117.50	-34	878	-3.87%
2020/02/04	1	108.00	2	110.00	110.00	-1	804	-0.12%
2020/02/03	5	107.50	0	0.00	109.00	5	776	0.64%
2020/01/31	4	106.25	9	111.11	112.00	-5	732	-0.68%
2020/01/17	6	113.83	0	0.00	113.00	6	648	0.93%
2020/01/14	0	0.00	6	104.83	104.00	-6	537	-1.12%
2020/01/13	0	0.00	3	103.50	104.00	-3	521	-0.58%
2020/01/10	0	0.00	4	100.00	102.50	-4	485	-0.82%
2020/01/09	0	0.00	1	94.70	95.00	-1	450	-0.22%
2020/01/08	21	92.55	0	0.00	92.20	21	449	4.68%
2020/01/07	9	93.92	0	0.00	94.30	9	446	2.02%
2020/01/06	6	95.13	0	0.00	95.30	6	445	1.35%
2020/01/03	4	96.43	0	0.00	95.90	4	444	0.90%
2020/01/02	0	0.00	1	97.30	97.50	-1	441	-0.23%
2019/12/30	0	0.00	1	96.90	97.50	-1	435	-0.23%
2019/12/25	0	0.00	9	95.73	95.50	-9	425	-2.11%
2019/12/24	1	93.30	19	94.53	95.00	-18	428	-4.20%
2019/12/20	0	0.00	13	94.09	93.00	-13	424	-3.06%
2019/12/19	0	0.00	11	93.94	93.80	-11	425	-2.58%
2019/12/18	0	0.00	1	93.30	93.90	-1	428	-0.23%
2019/12/17	0	0.00	1	93.20	93.20	-1	430	-0.23%
2019/12/16	1	91.90	0	0.00	92.00	1	428	0.23%
2019/12/13	37	91.56	0	0.00	91.00	37	431	8.58%
2019/12/12	14	94.57	1	94.40	93.80	13	421	3.08%
2019/12/11	1	95.80	0	0.00	95.40	1	411	0.24%
2019/12/10	21	94.29	0	0.00	94.80	21	406	5.17%
2019/12/09	2	95.40	0	0.00	95.20	2	415	0.48%
2019/12/06	19	94.15	0	0.00	95.50	19	426	4.46%
2019/12/03	0	0.00	2	96.35	96.00	-2	446	-0.45%
2019/12/02	0	0.00	3	96.87	95.00	-3	471	-0.64%
2019/11/29	3	96.47	0	0.00	96.10	3	482	0.62%
2019/11/28	1	99.90	2	99.65	98.00	-1	473	-0.21%
2019/11/27	0	0.00	22	99.22	98.50	-22	464	-4.74%
2019/11/26	0	0.00	2	97.10	97.10	-2	437	-0.46%
2019/11/25	11	97.25	50	98.96	94.70	-39	420	-9.27%
2019/11/22	0	0.00	20	93.07	94.20	-20	353	-5.65%
2019/11/19	0	0.00	1	89.30	89.40	-1	358	-0.28%
2019/11/18	0	0.00	7	92.19	90.90	-7	371	-1.88%
2019/11/08	0	0.00	8	87.23	87.10	-8	343	-2.33%
2019/10/29	0	0.00	4	90.43	88.50	-4	340	-1.17%
2019/10/25	0	0.00	1	89.10	88.10	-1	336	-0.30%
2019/10/24	0	0.00	3	88.70	88.90	-3	336	-0.89%
2019/10/23	0	0.00	6	88.67	88.20	-6	337	-1.78%
2019/10/18	1	87.40	0	0.00	86.80	1	344	0.29%
2019/10/17	0	0.00	4	88.40	87.80	-4	343	-1.16%
2019/10/16	0	0.00	1	88.00	87.10	-1	341	-0.29%
2019/10/14	0	0.00	1	87.10	86.90	-1	339	-0.29%
2019/10/08	6	84.82	0	0.00	85.00	6	336	1.78%
2019/10/04	3	84.50	0	0.00	85.00	3	338	0.89%
2019/10/03	5	85.72	0	0.00	86.00	5	336	1.49%
2019/09/23	0	0.00	1	90.50	91.00	-1	322	-0.31%
2019/09/12	1	90.30	0	0.00	89.20	1	304	0.33%
2019/09/11	1	89.80	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	1	93.00	92.90	-1	289	-0.35%
2019/09/06	6	90.52	0	0.00	91.80	6	264	2.27%
2019/09/04	0	0.00	19	91.54	90.30	-19	236	-8.03%
2019/09/03	6	89.37	3	89.40	88.90	3	207	1.45%
2019/09/02	1	86.20	2	85.35	86.00	-1	187	-0.53%
2019/08/30	1	85.80	0	0.00	84.60	1	183	0.54%
2019/08/28	4	83.25	3	83.30	82.60	1	169	0.59%
2019/08/27	3	84.33	2	83.80	82.80	1	167	0.60%
2019/08/26	5	82.46	1	82.20	82.20	4	163	2.44%
2019/08/23	1	81.60	1	85.10	85.00	0	158	0.00%
2019/08/22	1	80.80	0	0.00	81.30	1	137	0.73%
2019/08/21	1	78.40	5	78.86	80.50	-4	119	-3.34%
2019/08/19	2	72.85	0	0.00	73.00	2	105	1.89%
2019/08/15	2	71.85	0	0.00	72.10	2	108	1.84%
2019/08/14	3	73.47	0	0.00	73.20	3	107	2.78%
2019/08/13	1	74.00	0	0.00	73.30	1	108	0.92%
2019/08/12	0	0.00	1	74.50	74.50	-1	110	-0.90%
2019/08/05	2	73.70	0	0.00	73.10	2	124	1.60%
2019/08/02	13	75.45	0	0.00	74.90	13	126	10.27%
2019/07/31	1	76.90	0	0.00	77.00	1	132	0.75%
2019/07/30	1	77.80	0	0.00	77.40	1	132	0.76%
2019/07/29	2	78.25	0	0.00	78.50	2	131	1.52%
2019/07/25	1	78.60	0	0.00	78.60	1	132	0.76%
2019/07/18	2	80.70	0	0.00	79.80	2	128	1.56%
2019/07/12	0	0.00	1	80.40	80.50	-1	138	-0.72%
2019/07/09	3	78.00	0	0.00	78.00	3	145	2.06%
2019/07/05	3	79.07	0	0.00	79.60	3	154	1.95%
2019/07/04	9	79.09	0	0.00	79.10	9	159	5.66%
2019/06/28	7	78.14	0	0.00	77.90	7	161	4.32%
2019/06/27	4	78.05	0	0.00	78.00	4	166	2.41%
2019/06/26	12	77.16	0	0.00	77.00	12	170	7.02%
2019/06/25	14	77.11	0	0.00	76.70	14	174	8.04%
2019/06/24	0	0.00	2	76.60	77.60	-2	177	-1.13%
2019/06/13	0	0.00	1	76.00	76.10	-1	204	-0.49%
2019/05/28	2	73.05	0	0.00	74.00	2	352	0.57%
2019/05/17	0	0.00	1	74.00	73.00	-1	432	-0.23%
2019/05/09	9	82.64	4	83.85	82.00	5	448	1.11%
2019/05/02	2	89.00	0	0.00	89.00	2	453	0.44%
2019/04/30	5	88.08	0	0.00	88.50	5	458	1.09%
2019/04/29	9	88.70	0	0.00	88.30	9	463	1.94%
2019/04/26	2	89.65	0	0.00	89.50	2	463	0.43%
2019/04/25	11	90.51	0	0.00	90.30	11	465	2.36%
2019/04/19	1	90.90	0	0.00	90.90	1	469	0.21%
2019/04/17	1	92.00	1	92.80	92.80	0	480	0.00%
2019/04/12	5	90.50	0	0.00	90.40	5	482	1.04%
2019/04/11	1	92.10	0	0.00	91.80	1	480	0.21%
2019/04/01	1	96.80	0	0.00	95.60	1	501	0.20%
2019/03/28	3	92.87	0	0.00	92.30	3	501	0.60%
2019/03/27	9	93.74	0	0.00	93.70	9	512	1.75%
2019/03/26	28	94.76	0	0.00	94.20	28	531	5.27%
2019/03/25	61	95.73	0	0.00	94.50	61	547	11.15%
2019/03/22	1	98.00	0	0.00	98.00	1	555	0.18%
2019/03/20	11	97.46	0	0.00	97.90	11	623	1.76%
2019/03/13	0	0.00	1	99.30	99.00	-1	636	-0.16%
2019/03/08	14	97.44	1	95.50	100.00	13	643	2.02%
2019/03/07	5	97.08	0	0.00	96.80	5	640	0.78%
2019/03/06	4	98.55	0	0.00	98.30	4	640	0.62%
2019/03/05	3	100.67	0	0.00	101.00	3	639	0.47%
2019/03/04	2	101.50	23	103.70	102.00	-21	616	-3.40%
2019/02/27	2	100.50	88	100.00	100.00	-86	578	-14.86%
2019/02/26	0	0.00	37	99.13	97.70	-37	548	-6.74%
2019/02/25	1	96.00	26	96.26	96.70	-25	530	-4.71%
2019/02/22	1	91.20	0	0.00	91.30	1	506	0.20%
2019/02/20	1	88.70	0	0.00	88.90	1	498	0.20%
2019/02/19	3	88.97	0	0.00	88.90	3	495	0.61%
2019/02/18	37	88.59	0	0.00	89.10	37	494	7.49%
2019/02/15	1	90.50	0	0.00	91.10	1	485	0.21%
2019/02/13	0	0.00	3	94.33	93.70	-3	475	-0.63%
2019/02/12	0	0.00	15	94.46	94.40	-15	474	-3.16%
2019/02/11	0	0.00	10	92.55	92.50	-10	475	-2.10%
2019/01/28	0	0.00	1	92.10	92.00	-1	469	-0.21%
2019/01/24	1	89.10	0	0.00	89.20	1	471	0.21%
2019/01/21	0	0.00	1	91.00	91.40	-1	472	-0.21%
2019/01/16	0	0.00	1	91.00	90.50	-1	471	-0.21%
2019/01/15	1	89.00	0	0.00	88.50	1	470	0.21%
2019/01/10	0	0.00	2	92.00	90.50	-2	465	-0.43%
2019/01/09	1	88.30	0	0.00	91.00	1	455	0.22%
2018/12/28	1	90.50	0	0.00	90.50	1	446	0.22%
2018/12/20	1	94.10	5	93.60	93.60	-4	414	-0.97%
2018/12/18	0	0.00	5	99.10	100.00	-5	380	-1.31%
2018/12/14	5	104.50	3	103.17	102.00	2	349	0.57%
2018/12/13	6	100.62	1	98.50	98.70	5	309	1.62%
2018/12/12	1	91.30	2	93.30	94.10	-1	269	-0.37%
2018/12/07	0	0.00	1	85.50	85.50	-1	253	-0.39%
2018/11/28	0	0.00	6	87.27	87.10	-6	245	-2.44%
2018/11/27	1	83.00	1	84.00	83.60	0	235	0.00%
2018/11/16	0	0.00	1	79.50	79.60	-1	218	-0.46%
2018/11/15	0	0.00	1	78.20	78.20	-1	227	-0.44%
2018/11/14	1	78.30	0	0.00	78.80	1	241	0.41%
2018/11/13	1	78.00	0	0.00	78.80	1	242	0.41%
2018/11/09	0	0.00	1	82.00	81.60	-1	248	-0.40%
2018/11/08	2	81.85	3	81.93	80.90	-1	256	-0.39%
2018/11/05	1	78.00	0	0.00	77.80	1	253	0.39%
2018/10/31	0	0.00	2	72.25	71.90	-2	247	-0.81%
2018/10/30	0	0.00	1	70.30	69.90	-1	250	-0.40%
2018/10/23	1	79.80	0	0.00	83.00	1	265	0.38%
2018/10/18	0	0.00	1	84.20	84.20	-1	267	-0.37%
2018/10/15	0	0.00	10	84.50	85.50	-10	315	-3.16%
2018/10/12	1	82.50	0	0.00	86.50	1	315	0.32%
2018/10/11	1	85.80	0	0.00	84.70	1	313	0.32%
2018/10/09	0	0.00	1	91.00	91.40	-1	310	-0.32%
2018/10/08	2	90.35	1	91.70	91.60	1	317	0.32%
2018/10/05	13	88.65	1	88.80	89.00	12	325	3.69%
2018/10/04	7	91.44	0	0.00	91.50	7	329	2.13%
2018/10/03	9	93.29	0	0.00	92.70	9	329	2.73%
2018/10/01	9	93.72	0	0.00	94.00	9	330	2.72%
2018/09/28	22	95.31	1	96.20	95.00	21	331	6.33%
2018/09/27	0	0.00	5	94.80	94.30	-5	333	-1.50%
2018/09/26	0	0.00	1	94.30	94.10	-1	338	-0.30%
2018/09/25	2	92.05	0	0.00	92.80	2	343	0.58%
2018/09/21	3	90.37	0	0.00	90.40	3	344	0.87%
2018/09/20	16	89.51	1	89.50	89.50	15	345	4.35%
2018/09/19	5	91.02	0	0.00	90.90	5	345	1.45%
2018/09/18	7	90.61	0	0.00	90.00	7	346	2.02%
2018/09/17	11	91.76	0	0.00	91.70	11	352	3.12%
2018/09/13	2	90.00	0	0.00	90.00	2	355	0.56%
2018/09/12	5	88.82	0	0.00	88.80	5	361	1.38%
2018/09/11	6	89.85	1	90.00	90.90	5	365	1.37%
2018/09/10	21	88.00	0	0.00	86.20	21	369	5.68%
2018/09/07	53	94.82	0	0.00	91.80	53	373	14.20%
2018/09/06	2	100.50	0	0.00	100.50	2	373	0.54%
2018/09/03	7	106.57	0	0.00	105.50	7	421	1.66%
2018/08/31	2	108.50	0	0.00	109.50	2	483	0.41%
2018/08/30	4	109.63	0	0.00	109.00	4	517	0.77%
2018/08/23	8	109.69	0	0.00	109.00	8	605	1.32%
2018/08/21	1	108.50	0	0.00	115.00	1	637	0.16%
2018/08/20	4	110.13	0	0.00	108.50	4	633	0.63%
2018/08/17	12	112.71	0	0.00	111.00	12	655	1.83%
2018/08/16	4	110.75	0	0.00	112.00	4	682	0.59%
2018/08/15	25	114.48	10	121.00	114.00	15	685	2.19%
2018/08/13	41	123.38	0	0.00	123.50	41	681	6.02%
2018/08/10	5	128.70	4	130.00	129.00	1	683	0.15%
2018/08/09	1	132.50	1	132.50	132.00	0	715	0.00%
2018/08/08	8	135.63	0	0.00	134.50	8	740	1.08%
2018/08/07	2	135.50	0	0.00	135.50	2	744	0.27%
2018/08/03	8	136.81	1	137.00	136.50	7	744	0.94%
2018/08/02	2	135.25	11	136.36	136.00	-9	743	-1.21%
2018/08/01	0	0.00	26	139.37	140.00	-26	738	-3.52%
2018/07/31	0	0.00	1	133.00	135.00	-1	739	-0.14%
2018/07/26	4	135.88	0	0.00	135.50	4	762	0.52%
2018/07/25	2	137.00	0	0.00	137.00	2	760	0.26%
2018/07/24	1	137.50	1	138.00	138.50	0	761	0.00%
2018/07/23	1	136.50	1	137.00	137.00	0	759	0.00%
2018/07/20	5	139.00	19	138.95	141.50	-14	752	-1.86%
2018/07/19	0	0.00	1	130.00	129.00	-1	738	-0.14%
2018/07/18	0	0.00	1	130.00	130.00	-1	755	-0.13%
2018/07/17	1	132.00	1	131.50	131.50	0	773	0.00%
2018/07/16	1	134.00	0	0.00	135.00	1	792	0.13%
2018/07/13	2	132.00	0	0.00	133.00	2	812	0.25%
2018/07/12	1	124.00	2	126.50	133.50	-1	830	-0.12%
2018/07/11	1	124.50	0	0.00	124.00	1	855	0.12%
2018/07/06	1	124.50	0	0.00	126.00	1	932	0.11%
2018/07/03	5	128.10	0	0.00	128.00	5	929	0.54%
2018/06/29	2	134.00	0	0.00	137.00	2	924	0.22%
2018/06/28	7	134.57	0	0.00	134.00	7	929	0.75%
2018/06/27	0	0.00	1	136.50	135.00	-1	930	-0.11%
2018/06/26	10	132.05	0	0.00	132.50	10	927	1.08%
2018/06/25	15	138.07	8	138.25	138.00	7	922	0.76%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/21	1	141.50	0	0.00	145.00	1	917	0.11%
2018/06/20	10	140.50	0	0.00	140.50	10	912	1.10%
2018/06/19	14	143.89	0	0.00	143.00	14	909	1.54%
2018/06/15	1	150.50	0	0.00	148.50	1	910	0.11%
2018/06/14	1	152.00	0	0.00	152.00	1	910	0.11%
2018/06/13	1	153.00	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	158.50	158.50	-1	887	-0.11%
2018/06/11	1	153.00	1	153.50	155.50	0	875	0.00%
2018/06/08	2	166.00	8	165.56	163.00	-6	858	-0.70%
2018/06/07	1	154.00	2	154.50	163.00	-1	796	-0.13%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/06/05	1	151.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	11	147.45	151.50	-11	718	-1.53%
2018/06/01	26	144.50	1	144.50	143.00	25	691	3.62%
2018/05/31	3	146.83	3	147.33	148.00	0	684	0.00%
2018/05/30	1	148.50	3	147.83	149.00	-2	671	-0.30%
2018/05/28	2	143.00	1	142.00	143.00	1	634	0.16%
2018/05/25	3	141.67	0	0.00	141.50	3	628	0.48%
2018/05/23	4	136.50	1	136.50	136.50	3	581	0.52%
2018/05/22	5	131.60	2	133.00	131.50	3	574	0.52%
2018/05/18	3	135.17	2	136.00	135.00	1	566	0.18%
2018/05/17	6	138.00	5	138.40	138.00	1	559	0.18%
2018/05/16	4	132.00	40	132.81	136.50	-36	523	-6.88%
2018/05/15	26	125.04	0	0.00	124.50	26	496	5.24%
2018/05/14	12	127.42	1	128.00	128.00	11	495	2.22%
2018/05/10	6	133.08	0	0.00	132.00	6	486	1.23%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	1	137.00	135.50	-1	479	-0.21%
2018/05/04	0	0.00	7	127.86	130.00	-7	466	-1.50%
2018/05/03	4	125.75	0	0.00	123.00	4	456	0.88%
2018/04/30	0	0.00	1	135.50	132.50	-1	454	-0.22%
2018/04/27	0	0.00	2	134.00	134.00	-2	456	-0.44%
2018/04/26	6	129.42	0	0.00	128.50	6	454	1.32%
2018/04/24	0	0.00	5	132.70	132.50	-5	438	-1.14%
2018/04/23	1	147.50	4	146.63	145.50	-3	425	-0.70%
2018/04/20	7	154.50	0	0.00	152.00	7	417	1.68%
2018/04/19	2	153.00	4	151.00	153.50	-2	397	-0.50%
2018/04/18	5	151.40	0	0.00	151.00	5	371	1.35%
2018/04/17	2	152.00	3	151.67	152.00	-1	343	-0.29%
2018/04/16	3	156.17	0	0.00	158.00	3	312	0.96%