韋僑 (6417)-中國信託-永康券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
70張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	106.00	106.00	-6	174	-3.44%
2024/05/10	0	0.00	3	104.50	105.00	-3	177	-1.69%
2024/05/07	0	0.00	4	104.13	104.50	-4	173	-2.31%
2024/05/02	0	0.00	5	100.50	102.00	-5	169	-2.96%
2024/04/16	1	99.70	0	0.00	100.00	1	144	0.69%
2024/03/19	1	97.50	0	0.00	97.90	1	135	0.74%
2024/03/14	1	100.50	0	0.00	99.90	1	130	0.76%
2024/02/29	1	102.00	0	0.00	104.50	1	134	0.74%
2024/02/27	2	101.25	0	0.00	101.00	2	131	1.52%
2024/02/26	3	103.83	0	0.00	102.50	3	153	1.96%
2024/02/20	0	0.00	0.9	106.00	106.50	-0.9	164	-0.54%
2024/02/19	2	107.50	0	0.00	106.50	2	164	1.22%
2024/02/15	0	0.00	0.1	104.50	104.50	-0.1	157	-0.03%
2024/01/26	1	102.50	0	0.00	103.00	1	152	0.66%
2024/01/25	6	104.17	0	0.00	104.50	6	154	3.87%
2024/01/24	3	104.67	0	0.00	105.00	3	155	1.93%
2024/01/16	1	100.50	1	101.00	101.00	0	155	0.00%
2024/01/11	1	100.00	1	99.70	99.70	0	158	0.00%
2024/01/08	1.1	101.52	0	0.00	100.50	1.1	165	0.63%
2023/12/28	1	106.50	0	0.00	105.50	1	187	0.53%
2023/12/26	0	0.00	1	107.00	107.50	-1	187	-0.53%
2023/12/20	0	0.00	1	100.50	100.50	-1	179	-0.56%
2023/12/08	1	98.70	1	100.50	99.50	0	188	0.00%
2023/12/04	1	105.00	0	0.00	102.50	1	201	0.50%
2023/10/11	0	0.00	2	101.00	98.80	-2	675	-0.30%
2023/10/02	1	114.50	0	0.00	115.00	1	926	0.11%
2023/09/19	1	110.50	0	0.00	110.50	1	1,106	0.09%
2023/09/08	1	117.50	0	0.00	116.50	1	1,161	0.09%
2023/09/06	0	0.00	1	123.50	120.00	-1	1,216	-0.08%
2023/08/30	0	0.00	1	120.00	122.50	-1	1,273	-0.08%
2023/08/29	1	119.00	0	0.00	119.00	1	1,296	0.08%
2023/08/22	0	0.00	1	118.50	117.50	-1	1,372	-0.07%
2023/08/10	0	116.50	0	0.00	116.00	0	1,424	0.00%
2023/08/09	0	0.00	1	123.00	122.50	-1	1,430	-0.07%
2023/08/07	0	0.00	1	124.50	125.00	-1	1,464	-0.07%
2023/08/04	1	124.50	2	125.00	122.00	-1	1,478	-0.07%
2023/08/01	1.1	125.05	2	137.50	126.00	-0.9	1,485	-0.06%
2023/07/31	4	144.00	2	139.50	138.50	2	1,466	0.14%
2023/07/28	3	146.83	0	0.00	147.00	3	1,460	0.21%
2023/07/27	1	156.00	4.1	156.52	157.00	-3.1	1,439	-0.21%
2023/07/26	2	152.25	1	152.00	148.50	1	1,373	0.07%
2023/07/25	1	145.00	1	142.50	144.00	0	1,396	0.00%
2023/07/24	1	161.00	1	155.00	143.00	0	1,421	0.00%
2023/07/21	1	152.50	0	0.00	158.00	1	1,411	0.07%
2023/07/18	0.1	139.50	0	0.00	141.00	0.1	1,434	0.00%
2023/07/17	1	152.50	0	0.00	150.00	1	1,462	0.07%
2023/07/14	1.3	153.54	6.1	152.01	148.00	-4.8	1,515	-0.32%
2023/07/13	0.1	153.50	5	152.00	154.50	-4.9	1,537	-0.32%
2023/07/12	0.1	153.50	0	0.00	154.50	0.1	1,565	0.01%
2023/07/11	2.2	157.69	1	159.50	156.00	1.2	1,544	0.08%
2023/07/10	1	146.50	2.1	148.74	150.00	-1.1	1,503	-0.07%
2023/07/07	5.1	143.69	4	145.25	143.50	1.1	1,483	0.07%
2023/07/06	0.1	141.00	1.2	140.55	139.00	-1.1	1,426	-0.08%
2023/07/05	1	136.50	1.1	136.77	134.00	-0.1	1,398	-0.01%
2023/07/04	1.2	135.50	1	139.00	136.00	0.2	1,421	0.01%
2023/07/03	0.1	134.50	0	0.00	135.00	0.1	1,432	0.01%
2023/06/29	1.1	120.05	0	0.00	120.00	1.1	1,489	0.07%
2023/06/28	0	0.00	2	114.00	114.00	-2	1,489	-0.13%
2023/06/26	1	117.00	0	0.00	117.50	1	1,494	0.07%
2023/06/21	1	121.50	0	0.00	122.00	1	1,507	0.07%
2023/06/15	0	0.00	1	128.00	126.50	-1	1,633	-0.06%
2023/06/13	0	0.00	1	125.50	127.00	-1	1,685	-0.06%
2023/06/12	2	125.75	0	0.00	123.00	2	1,695	0.12%
2023/06/08	0	0.00	1	138.50	135.50	-1	1,658	-0.06%
2023/06/02	1	150.00	0	0.00	148.50	1	1,694	0.06%
2023/06/01	10	158.50	0	0.00	157.00	10	1,682	0.59%
2023/05/31	1	158.50	1	160.50	156.50	0	1,671	0.00%
2023/05/25	0	0.00	1.1	153.95	151.50	-1.1	1,661	-0.06%
2023/05/18	1	153.00	0	0.00	153.00	1	1,615	0.06%
2023/05/17	4	151.50	4	149.50	149.50	0	1,594	0.00%
2023/05/11	0.1	146.00	0	0.00	140.00	0.1	1,523	0.00%
2023/05/10	0	0.00	1	155.50	152.50	-1	1,501	-0.07%
2023/05/08	1	162.50	0	0.00	159.00	1	1,469	0.07%
2023/05/05	1	161.00	1	164.00	165.50	0	1,453	0.00%
2023/05/02	0	0.00	6	164.42	164.00	-6	1,404	-0.43%
2023/04/28	6	159.83	2	156.75	165.00	4	1,369	0.29%
2023/04/27	2	147.75	1	149.00	150.00	1	1,316	0.08%
2023/04/26	1	159.50	0	0.00	160.00	1	1,279	0.08%
2023/04/24	1	166.00	1	167.00	162.00	0	1,210	0.00%
2023/04/21	1	160.50	1	166.50	164.50	0	1,194	0.00%
2023/04/20	0	0.00	3	164.00	171.00	-3	1,155	-0.26%
2023/04/19	4	191.75	2	188.25	182.00	2	1,098	0.18%
2023/04/18	1	174.50	2	178.25	181.50	-1	1,020	-0.10%
2023/04/17	2	167.50	1	162.00	169.00	1	968	0.10%
2023/04/14	1	159.00	0	0.00	154.00	1	912	0.11%
2023/04/13	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/04/12	1	158.50	6	157.25	157.00	-5	871	-0.57%
2023/04/10	6	149.00	0	0.00	148.00	6	801	0.75%
2023/04/07	0	0.00	1	153.00	146.00	-1	777	-0.13%
2023/03/29	0	0.00	1	123.50	127.50	-1	573	-0.17%
2023/03/24	2	133.75	0	0.00	129.00	2	532	0.38%
2023/03/23	1	144.00	0	0.00	139.50	1	511	0.20%
2023/03/21	1	140.00	1	141.00	137.50	0	442	0.00%
2023/03/17	0	0.00	1	137.50	136.00	-1	339	-0.29%
2023/03/16	2	136.00	1	141.00	125.50	1	309	0.32%
2023/03/15	2	133.75	4	137.13	139.00	-2	265	-0.75%
2023/03/10	1	125.50	0	0.00	123.00	1	213	0.47%
2023/03/09	1	129.50	0	0.00	130.00	1	201	0.50%
2023/03/08	1	136.50	1	128.00	128.50	0	188	0.00%
2022/04/15	0	0.00	1	76.00	76.50	-1	60	-1.66%
2021/11/19	0	0.00	1	77.80	78.00	-1	60	-1.65%
2021/11/17	1	75.30	0	0.00	75.90	1	56	1.78%
2021/11/09	0	0.00	1	65.60	65.50	-1	45	-2.19%
2021/10/15	0	0.00	1	60.00	60.00	-1	28	-3.53%
2021/09/23	0	0.00	1	63.00	61.80	-1	10	-9.45%
2021/09/16	2	67.00	0	0.00	65.00	2	10	18.60%
2019/05/13	0	0.00	1	51.50	52.30	-1	54	-1.83%
2019/05/02	1	51.30	0	0.00	51.30	1	61	1.63%
2019/04/26	0	0.00	1	49.60	49.55	-1	50	-1.97%
2019/04/17	0	0.00	1	49.80	49.80	-1	44	-2.24%
2019/04/16	0	0.00	1	49.80	49.80	-1	45	-2.21%
2019/04/03	3	49.00	0	0.00	49.00	3	47	6.29%
2018/11/21	0	0.00	4	36.90	37.65	-4	51	-7.76%
2018/10/18	0	0.00	1	35.80	36.00	-1	33	-2.94%