韋僑 (6417)-康和-板橋券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
221張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	100.00	0	0.00	101.00	0.2	169	0.11%
2024/04/01	0	0.00	0	102.36	101.50	0	119	-0.01%
2024/03/21	0	102.00	0	0.00	103.00	0	135	0.01%
2024/03/07	0	0.00	0	104.50	102.00	0	134	0.00%
2024/03/01	0	103.00	0	0.00	102.50	0	131	0.00%
2024/02/23	0	0.00	0.6	106.09	103.00	-0.6	167	-0.36%
2024/02/19	0	108.00	0	0.00	106.50	0	164	0.01%
2024/02/16	0.4	108.83	0	112.50	109.50	0.4	162	0.27%
2024/02/15	0.1	103.50	0	108.00	104.50	0.1	157	0.08%
2024/02/01	0	0.00	0.3	101.00	101.00	-0.3	152	-0.22%
2024/01/26	0	0.00	0	104.50	103.00	0	152	-0.01%
2024/01/24	0.1	103.50	0	0.00	105.00	0.1	155	0.03%
2024/01/22	0.3	101.00	0	0.00	103.00	0.3	155	0.21%
2024/01/02	0	0.00	0	107.00	104.00	0	183	0.00%
2023/12/29	0	0.00	0	104.79	107.00	0	184	-0.02%
2023/12/28	0	0.00	0	107.00	105.50	0	187	0.00%
2023/12/26	0	105.50	0	106.64	107.50	0	187	0.00%
2023/12/18	0	0.00	0	104.50	99.30	0	184	0.00%
2023/12/14	0	99.40	0	0.00	100.00	0	186	0.02%
2023/11/28	0	0.00	0	105.00	104.00	0	207	0.00%
2023/11/27	0	106.00	0	0.00	101.00	0	206	0.00%
2023/11/22	0.1	103.00	0	0.00	107.00	0.1	184	0.04%
2023/11/21	0	0.00	0.1	98.00	98.30	-0.1	170	-0.06%
2023/11/20	0	0.00	0.1	96.00	96.40	-0.1	173	-0.04%
2023/11/17	0.2	95.90	0	0.00	95.30	0.2	175	0.11%
2023/11/03	0	0.00	1	99.40	98.30	-1	239	-0.42%
2023/11/02	1	98.70	1	102.43	98.00	0	243	-0.01%
2023/11/01	0	98.90	0	0.00	99.90	0	245	0.01%
2023/10/30	0	0.00	0	100.00	100.00	0	264	0.00%
2023/10/17	1	97.20	2	98.40	97.20	-1	590	-0.17%
2023/10/16	1	98.00	0	0.00	98.30	1	597	0.17%
2023/10/13	0	0.00	1	99.60	99.70	-1	624	-0.16%
2023/10/12	0	99.70	0	0.00	101.00	0	647	0.00%
2023/10/11	1	98.60	0	0.00	98.80	1	675	0.15%
2023/10/04	0	0.00	0	110.00	107.50	0	789	0.00%
2023/09/28	0	112.50	0	0.00	114.50	0	975	0.00%
2023/09/20	0	0.00	0	113.00	111.00	0	1,095	0.00%
2023/09/08	1	114.00	1.1	116.80	116.50	-0.1	1,161	-0.01%
2023/09/07	0	0.00	0	121.50	121.00	0	1,177	0.00%
2023/09/05	0.1	124.00	0	0.00	123.00	0.1	1,225	0.01%
2023/08/31	0	0.00	0	121.50	119.00	0	1,265	0.00%
2023/08/30	0	0.00	0.1	121.50	122.50	-0.1	1,273	0.00%
2023/08/28	0	0.00	0	118.00	116.00	0	1,317	0.00%
2023/08/25	0	0.00	0.1	120.00	119.50	-0.1	1,339	0.00%
2023/08/24	0.1	120.50	0	0.00	120.50	0.1	1,364	0.01%
2023/08/17	0	0.00	1	123.01	123.50	-1	1,392	-0.07%
2023/08/16	0	116.50	0	0.00	117.00	0	1,384	0.00%
2023/08/15	0	116.00	0	0.00	116.00	0	1,392	0.00%
2023/08/09	0	0.00	0	122.73	122.50	0	1,430	0.00%
2023/08/08	0	0.00	0	123.41	122.00	0	1,448	0.00%
2023/08/07	0	0.00	0	125.00	125.00	0	1,464	0.00%
2023/08/04	0	123.50	13	125.12	122.00	-13	1,478	-0.88%
2023/08/02	6	123.50	0	0.00	123.50	6	1,482	0.40%
2023/08/01	9	127.33	0	0.00	126.00	9	1,485	0.61%
2023/07/27	2	157.25	2.4	160.28	157.00	-0.4	1,439	-0.03%
2023/07/26	0.4	148.50	1	148.50	148.50	-0.6	1,373	-0.05%
2023/07/24	1	157.00	0	150.00	143.00	1	1,421	0.07%
2023/07/21	0	148.00	0.1	153.42	158.00	-0.1	1,411	-0.01%
2023/07/19	0	0.00	0.4	142.89	144.00	-0.4	1,408	-0.03%
2023/07/18	0.5	140.00	0.2	144.00	141.00	0.3	1,434	0.02%
2023/07/17	0.2	151.15	0	152.50	150.00	0.2	1,462	0.02%
2023/07/14	0	152.50	1	153.50	148.00	-1	1,515	-0.07%
2023/07/13	2	152.00	1	155.00	154.50	1	1,537	0.07%
2023/07/07	0	0.00	1	145.00	143.50	-1	1,483	-0.07%
2023/07/05	0	0.00	0	134.50	134.00	0	1,398	0.00%
2023/06/30	0	123.00	0	0.00	123.00	0	1,455	0.00%
2023/06/13	1	127.50	0	0.00	127.00	1	1,685	0.06%
2023/06/05	0	0.00	0	149.00	145.50	0	1,667	0.00%
2023/05/25	0	149.50	0	0.00	151.50	0	1,661	0.00%
2023/05/17	0	0.00	0	143.00	149.50	0	1,594	0.00%
2023/05/16	0	141.50	0	143.00	139.50	0	1,572	0.00%
2023/05/15	0	146.50	0.1	144.39	138.50	-0.1	1,560	-0.01%
2023/05/12	0.1	149.00	0	0.00	150.00	0.1	1,543	0.01%
2023/05/05	0	0.00	0	169.00	165.50	0	1,453	0.00%
2023/05/04	0	154.50	0	170.00	163.00	0	1,437	0.00%
2023/05/03	0	164.00	0	0.00	161.00	0	1,421	0.00%
2023/05/02	0	0.00	0.2	164.52	164.00	-0.2	1,404	-0.02%
2023/04/28	1.2	156.30	2	162.25	165.00	-0.8	1,369	-0.05%
2023/04/26	3	161.16	3	157.50	160.00	0	1,279	0.00%
2023/04/24	2	165.00	1	162.00	162.00	1	1,210	0.08%
2023/04/20	7	174.43	8	172.50	171.00	-1	1,155	-0.09%
2023/04/19	7	185.79	6.1	189.32	182.00	0.9	1,098	0.08%
2023/04/18	3.1	178.81	3	181.33	181.50	0.1	1,020	0.01%
2023/04/17	2	162.75	2	164.75	169.00	0	968	0.00%
2023/04/13	1	155.50	1	157.51	156.00	0	897	0.00%
2023/04/11	0	146.50	0	0.00	148.00	0	813	0.00%
2023/04/07	1	149.00	1	150.00	146.00	0	777	0.00%
2023/04/06	0	147.00	0	0.00	142.50	0	735	0.00%
2023/03/30	1	131.50	1	133.50	140.00	0	626	0.00%
2023/03/24	0	0.00	0.6	139.00	129.00	-0.6	532	-0.11%
2023/03/23	0.6	142.00	0	0.00	139.50	0.6	511	0.11%
2023/03/22	0	0.00	0	142.00	135.50	0	465	0.00%
2023/03/21	0	142.00	0.1	144.92	137.50	-0.1	442	-0.02%
2023/03/20	0.1	135.50	1.1	144.92	149.50	-1	395	-0.26%
2023/03/17	1	136.00	0	0.00	136.00	1	339	0.29%
2023/03/16	0.1	132.00	0	0.00	125.50	0.1	309	0.03%
2023/03/14	0	0.00	0	126.90	126.50	0	227	-0.02%
2023/03/13	0	123.50	0	0.00	123.00	0	222	0.02%
2023/03/01	0	0.00	0.1	126.42	117.00	-0.1	73	-0.13%
2023/02/24	0	0.00	0.6	118.38	115.00	-0.6	55	-1.09%
2023/02/20	0	0.00	0.2	100.00	97.30	-0.2	21	-0.80%
2023/02/13	0	87.40	0	0.00	88.30	0	17	0.14%
2023/01/11	0	83.90	0	83.90	84.00	0	16	0.00%
2022/12/27	0	0.00	4	86.60	86.60	-4	16	-23.93%
2022/11/14	0	86.60	0	0.00	88.00	0	33	0.01%
2022/09/15	0	0.00	0	90.60	88.90	0	38	-0.07%
2022/09/12	0	87.90	0	0.00	90.40	0	36	0.01%
2022/09/08	1.1	91.65	0.2	92.97	91.40	0.9	34	2.50%
2022/09/02	0.3	84.10	0	0.00	84.90	0.3	29	1.12%
2022/09/01	0	0.00	0.1	86.00	84.80	-0.1	29	-0.18%
2022/08/31	1	85.90	0.3	86.34	86.00	0.7	28	2.53%
2022/08/30	0	0.00	0	89.30	86.00	0	30	-0.03%
2022/08/26	0	82.10	0.3	84.73	84.00	-0.3	29	-1.00%
2022/08/24	2	76.70	0	0.00	76.90	2	26	7.43%
2022/08/23	0	74.70	0	0.00	76.00	0	26	0.04%
2022/04/15	0.2	75.80	0	0.00	76.50	0.2	60	0.33%
2022/04/13	0	0.00	0	77.20	76.50	0	60	-0.07%
2022/02/22	0.5	78.50	0	0.00	79.30	0.5	59	0.77%
2022/02/16	0	0.00	0	80.60	80.40	0	61	0.00%
2021/12/23	0	0.00	0	81.50	81.00	0	63	-0.07%
2021/12/16	0	80.10	0	0.00	81.20	0	68	0.00%
2021/12/08	0	80.10	0	0.00	81.80	0	68	0.02%
2021/12/02	0	0.00	0.1	82.57	81.80	-0.1	68	-0.21%
2021/11/26	0	80.00	0	0.00	81.00	0	64	0.00%
2021/11/25	0	0.00	0.1	81.76	81.00	-0.1	63	-0.11%
2021/11/22	0	0.00	0	79.40	79.20	0	61	-0.01%
2021/11/16	0.3	73.80	0	0.00	75.30	0.3	54	0.47%
2021/11/15	0.3	71.30	0	0.00	74.60	0.3	50	0.57%
2021/11/04	0	62.40	0	0.00	63.00	0	41	0.04%
2021/11/03	0	0.00	0	60.50	60.20	0	39	-0.01%
2021/10/14	0	0.00	0	59.90	59.40	0	26	0.00%
2021/10/06	0	0.00	0.1	61.00	59.00	-0.1	25	-0.39%
2021/09/28	0.3	60.80	0	0.00	60.20	0.3	14	2.16%
2021/09/13	0	65.90	0	0.00	66.60	0	11	0.01%
2021/09/10	0	0.00	0	68.30	66.20	0	11	-0.01%
2021/08/27	0	0.00	0	74.70	74.20	0	10	-0.03%
2021/07/20	0.1	72.50	0	0.00	75.00	0.1	12	0.99%
2021/06/08	0	0.00	0	83.40	76.00	0	14	-0.07%
2021/04/19	0	75.00	0	0.00	75.70	0	16	0.06%
2021/04/12	0	0.00	1	75.60	75.70	-1	17	-5.62%
2021/04/09	0.1	74.90	0	0.00	75.70	0.1	17	0.54%
2021/01/14	0.1	72.80	0	0.00	73.50	0.1	27	0.39%
2020/11/20	0.1	66.10	0	0.00	66.80	0.1	52	0.19%
2020/11/09	0.1	64.40	0	0.00	65.00	0.1	54	0.22%
2020/09/22	0	61.40	0	0.00	62.00	0	20	0.08%
2020/09/11	0	61.40	0	0.00	62.00	0	17	0.11%
2020/08/20	0.2	60.30	0	0.00	60.90	0.2	14	1.00%
2020/08/18	0	62.00	0	0.00	62.60	0	13	0.01%
2020/08/05	0	0.00	1	59.30	59.00	-1	12	-8.19%
2020/07/29	0.5	58.60	0	0.00	59.20	0.5	11	4.39%
2020/07/28	0	0.00	0.1	59.50	59.00	-0.1	11	-0.90%
2020/07/24	0	53.40	0	0.00	53.90	0	9	0.32%
2020/07/09	0.6	54.00	0	0.00	54.50	0.6	8	7.02%
2020/06/16	0	53.90	0	0.00	54.40	0	10	0.07%
2020/06/04	0	0.00	0.1	54.70	54.20	-0.1	16	-0.30%
2020/05/19	0	55.30	0	0.00	55.90	0	18	0.16%
2020/04/27	0	0.00	0	57.00	56.50	0	20	-0.04%
2020/04/23	0	0.00	0	56.70	56.20	0	20	-0.20%
2020/04/21	0	0.00	0	57.90	57.40	0	20	0.00%
2020/04/20	0	0.00	0	58.20	57.70	0	20	0.00%
2020/04/15	0	0.00	0.5	57.50	57.00	-0.5	20	-2.39%
2020/03/20	0.3	52.30	0	0.00	52.80	0.3	33	0.90%
2020/03/17	0	0.00	0	54.30	53.80	0	31	0.00%
2020/02/25	0	64.70	0	0.00	65.40	0	25	0.06%
2020/02/18	0	65.30	0	0.00	66.00	0	25	0.00%
2019/11/21	0.3	64.90	0	0.00	65.60	0.3	44	0.68%
2019/10/04	0	0.00	0	61.60	61.00	0	47	-0.07%
2019/09/23	0	0.00	0.2	66.60	66.00	-0.2	38	-0.41%
2019/09/09	0	0.00	0.1	61.00	60.40	-0.1	35	-0.14%
2019/09/03	0	0.00	0.1	59.20	58.70	-0.1	32	-0.44%
2019/03/13	0	47.80	0	0.00	48.30	0	53	0.08%
2019/03/12	0.1	48.30	0	0.00	48.75	0.1	52	0.20%
2019/02/26	0.4	48.50	0	0.00	49.00	0.4	61	0.70%
2019/02/19	0	0.00	0.1	49.95	49.50	-0.1	58	-0.10%
2019/02/15	0.1	48.80	0	0.00	49.30	0.1	59	0.08%
2019/01/28	0.1	49.50	0	0.00	50.00	0.1	71	0.10%
2019/01/25	0	0.00	0	49.65	49.20	0	73	0.00%
2018/12/17	0	0.00	1	43.25	43.60	-1	70	-1.41%
2018/12/14	0.1	43.00	0	0.00	43.40	0.1	70	0.12%
2018/11/26	0	39.10	0	0.00	39.50	0	56	0.00%
2018/11/08	0	0.00	0.5	37.00	36.40	-0.5	51	-0.91%
2018/11/01	0	0.00	1	35.15	35.30	-1	40	-2.47%
2018/10/31	0.8	34.90	0	0.00	35.30	0.8	36	2.07%
2018/08/27	0	0.00	0.1	35.85	35.50	-0.1	56	-0.15%
2018/08/17	0	0.00	0.1	35.95	35.60	-0.1	56	-0.18%
2018/08/06	0.3	35.10	0	0.00	35.50	0.3	55	0.50%
2018/08/01	0.3	35.20	0	0.00	35.60	0.3	53	0.51%
2018/07/02	0	0.00	0	38.35	38.00	0	48	0.00%
2018/06/19	0	0.00	0.6	37.15	36.80	-0.6	28	-1.95%
2018/04/03	0.1	34.20	0	0.00	34.55	0.1	24	0.48%
2018/03/26	0	34.20	0	0.00	34.55	0	23	0.01%
2018/03/20	0	0.00	0	35.35	35.00	0	21	0.00%
2018/03/19	0	0.00	0.2	35.35	35.00	-0.2	22	-0.87%