韋僑 (6417)-玉山-新莊券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	103.00	0	0.00	103.00	0	173	0.01%
2024/05/03	0	0.00	1	102.00	102.00	-1	169	-0.59%
2024/05/02	0	0.00	1	102.00	102.00	-1	169	-0.59%
2024/04/26	2	100.00	0	0.00	101.00	2	169	1.18%
2024/04/16	1	100.00	4	99.20	100.00	-3	144	-2.07%
2024/04/09	0	103.00	1	103.50	103.50	-1	120	-0.82%
2024/04/08	0	103.00	0	0.00	103.00	0	118	0.01%
2024/03/14	1	101.00	0	0.00	99.90	1	130	0.76%
2024/03/13	1	103.00	0	0.00	102.50	1	131	0.76%
2024/03/12	0	103.50	0	0.00	103.50	0	132	0.01%
2024/03/07	0	102.50	0	0.00	102.00	0	134	0.01%
2024/02/27	0	101.50	0	0.00	101.00	0	131	0.02%
2024/02/23	0	106.50	0	0.00	103.00	0	167	0.01%
2024/02/16	0	0.00	0	109.50	109.50	0	162	-0.01%
2024/02/15	0	104.00	0	0.00	104.50	0	157	0.01%
2024/02/05	1	105.00	1	105.50	105.50	0	156	0.00%
2024/02/01	0	100.00	0	0.00	101.00	0	152	0.01%
2024/01/25	0	104.50	0	0.00	104.50	0	154	0.01%
2024/01/16	0	100.50	0	0.00	101.00	0	155	0.02%
2024/01/08	0	0.00	1	101.50	100.50	-1	165	-0.60%
2024/01/02	0	0.00	1	104.50	104.00	-1	183	-0.55%
2023/12/28	1	106.50	0	0.00	105.50	1	187	0.53%
2023/12/27	2	107.50	0	0.00	107.00	2	188	1.06%
2023/12/26	2	108.00	4	107.50	107.50	-2	187	-1.07%
2023/12/21	0	101.00	0	0.00	101.00	0	178	0.01%
2023/12/19	0	98.50	0	0.00	98.90	0	181	0.01%
2023/12/14	0	100.50	0	0.00	100.00	0	186	0.00%
2023/12/11	1	99.10	0	0.00	100.50	1	188	0.53%
2023/12/07	0	102.00	0	0.00	100.50	0	189	0.00%
2023/12/05	0	101.50	0	0.00	101.00	0	205	0.00%
2023/11/29	0	104.44	0	0.00	104.50	0	204	0.00%
2023/11/27	0	0.00	2	106.50	101.00	-2	206	-0.97%
2023/11/24	2	106.00	1	105.00	105.00	1	206	0.48%
2023/11/22	6	104.75	3	103.03	107.00	3	184	1.63%
2023/11/20	1	96.60	0	0.00	96.40	1	173	0.58%
2023/11/13	0	95.10	0	0.00	95.50	0	201	0.00%
2023/11/09	0	99.00	0	0.00	98.40	0	214	0.00%
2023/11/03	0	99.00	0	0.00	98.30	0	239	0.00%
2023/11/01	0	97.60	0	0.00	99.90	0	245	0.00%
2023/10/31	0	98.62	0	0.00	97.50	0	254	0.01%
2023/10/27	0	100.44	0	0.00	100.00	0	298	0.00%
2023/10/26	0	99.70	0	0.00	98.90	0	319	0.00%
2023/10/25	0	102.00	0	0.00	101.00	0	357	0.00%
2023/10/23	0	97.40	0	0.00	98.00	0	488	0.00%
2023/10/19	0	95.20	0	0.00	95.70	0	543	0.00%
2023/10/18	0	95.00	1	95.20	95.20	-1	584	-0.17%
2023/10/17	0	97.20	0	0.00	97.20	0	590	0.00%
2023/10/16	1	98.00	0	0.00	98.30	1	597	0.17%
2023/10/11	1	100.98	0	0.00	98.80	1	675	0.15%
2023/09/22	1	105.50	1	107.50	108.50	0	1,079	0.00%
2023/09/12	0	0.00	4.2	110.26	110.50	-4.2	1,150	-0.36%
2023/09/11	0	0.00	2	113.50	112.00	-2	1,156	-0.17%
2023/09/04	0	0.00	1	120.50	120.50	-1	1,234	-0.08%
2023/08/24	0	0.00	2	120.00	120.50	-2	1,364	-0.15%
2023/08/18	0	0.00	2	122.50	122.50	-2	1,386	-0.14%
2023/08/17	0	0.00	1	118.50	123.50	-1	1,392	-0.07%
2023/08/14	0	0.00	2	110.50	111.00	-2	1,404	-0.14%
2023/08/11	1	116.00	0	0.00	115.00	1	1,419	0.07%
2023/08/10	1	117.50	12	117.00	116.00	-11	1,424	-0.77%
2023/08/08	1	122.00	0	0.00	122.00	1	1,448	0.07%
2023/08/04	0.2	125.38	0	0.00	122.00	0.2	1,478	0.01%
2023/08/02	12	123.50	0	0.00	123.50	12	1,482	0.81%
2023/08/01	2	127.49	1	126.50	126.00	1	1,485	0.07%
2023/07/31	0	0.00	2	143.50	138.50	-2	1,466	-0.14%
2023/07/28	4	149.88	0	0.00	147.00	4	1,460	0.27%
2023/07/27	2	154.75	4	159.14	157.00	-2	1,439	-0.14%
2023/07/26	3	150.67	2	149.50	148.50	1	1,373	0.07%
2023/07/25	1	144.50	0	0.00	144.00	1	1,396	0.07%
2023/07/24	5	161.60	0	0.00	143.00	5	1,421	0.35%
2023/07/19	1	144.00	0	0.00	144.00	1	1,408	0.07%
2023/07/18	1	141.50	5	145.60	141.00	-4	1,434	-0.28%
2023/07/17	5	146.50	1	150.00	150.00	4	1,462	0.27%
2023/07/13	1	152.00	2	151.50	154.50	-1	1,537	-0.07%
2023/07/12	2	153.50	0	0.00	154.50	2	1,565	0.13%
2023/07/10	0	0.00	1	150.50	150.00	-1	1,503	-0.07%
2023/07/07	0	0.00	4	145.75	143.50	-4	1,483	-0.27%
2023/07/06	4	143.75	7	142.07	139.00	-3	1,426	-0.21%
2023/07/05	2	135.25	2	136.00	134.00	0	1,398	0.00%
2023/07/04	2	135.00	5	138.20	136.00	-3	1,421	-0.21%
2023/07/03	4	131.75	4	132.75	135.00	0	1,432	0.00%
2023/06/30	2	119.75	1	122.00	123.00	1	1,455	0.07%
2023/06/27	1	113.50	0	0.00	112.00	1	1,495	0.07%
2023/06/21	1	122.00	0	0.00	122.00	1	1,507	0.07%
2023/06/19	1	121.00	0	0.00	121.00	1	1,548	0.06%
2023/06/16	0	0.00	1	124.50	123.50	-1	1,585	-0.06%
2023/06/14	1	127.00	4	128.50	126.00	-3	1,652	-0.18%
2023/06/13	2	127.50	0	0.00	127.00	2	1,685	0.12%
2023/06/12	2	123.00	0	0.00	123.00	2	1,695	0.12%
2023/06/08	0	0.00	2	139.50	135.50	-2	1,658	-0.12%
2023/06/06	2	139.00	0	0.00	137.00	2	1,655	0.12%
2023/06/02	5	150.70	0	0.00	148.50	5	1,694	0.30%
2023/05/30	1	156.00	0	0.00	155.50	1	1,659	0.06%
2023/05/26	0	0.00	2	153.00	148.00	-2	1,655	-0.12%
2023/05/25	3	151.50	1	153.00	151.50	2	1,661	0.12%
2023/05/23	0	0.00	1	155.00	152.00	-1	1,647	-0.06%
2023/05/16	0	0.00	2	141.50	139.50	-2	1,572	-0.13%
2023/05/15	2	138.00	0	0.00	138.50	2	1,560	0.13%
2023/05/11	1	145.89	0	0.00	140.00	1	1,523	0.07%
2023/05/05	1	166.00	0	0.00	165.50	1	1,453	0.07%
2023/05/04	0	0.00	1	159.00	163.00	-1	1,437	-0.07%
2023/05/03	1	165.00	0	0.00	161.00	1	1,421	0.07%
2023/04/28	2	159.00	2	161.00	165.00	0	1,369	0.00%
2023/04/27	0	0.00	3	153.00	150.00	-3	1,316	-0.23%
2023/04/26	3	154.00	0	0.00	160.00	3	1,279	0.23%
2023/04/25	2	150.50	0	0.00	151.50	2	1,244	0.16%
2023/04/21	3	164.33	6	164.00	164.50	-3	1,194	-0.25%
2023/04/20	1	168.00	4.1	176.25	171.00	-3.1	1,155	-0.27%
2023/04/19	10.1	186.35	6	189.58	182.00	4.1	1,098	0.38%
2023/04/18	4	179.88	1	179.50	181.50	3	1,020	0.29%
2023/04/13	6	156.08	1	161.50	156.00	5	897	0.56%
2023/04/12	3	155.67	4	158.13	157.00	-1	871	-0.11%
2023/04/06	1	152.50	0	0.00	142.50	1	735	0.14%
2023/03/31	3	141.83	1	142.50	151.50	2	687	0.29%
2023/03/30	0	0.00	5	138.20	140.00	-5	626	-0.80%
2023/03/29	0	0.00	1	124.00	127.50	-1	573	-0.17%
2023/03/28	1	121.50	0	0.00	121.50	1	559	0.18%
2023/03/27	0	0.00	1	129.00	129.00	-1	543	-0.18%
2023/03/24	3	132.33	2	137.00	129.00	1	532	0.19%
2023/03/23	1	142.00	0	0.00	139.50	1	511	0.20%
2023/03/22	2	141.00	0	0.00	135.50	2	465	0.43%
2023/03/21	2	138.50	0	0.00	137.50	2	442	0.45%
2023/03/20	2	146.25	5	144.20	149.50	-3	395	-0.76%
2023/03/15	0	0.00	2	133.75	139.00	-2	265	-0.75%
2023/03/14	0	0.00	2	123.00	126.50	-2	227	-0.88%
2023/03/13	2	122.50	0	0.00	123.00	2	222	0.90%
2023/03/10	1	126.00	2	127.00	123.00	-1	213	-0.47%
2023/03/09	2	132.00	0	0.00	130.00	2	201	0.99%
2023/03/08	2	128.50	0	0.00	128.50	2	188	1.06%
2023/03/07	4	130.88	0	0.00	131.00	4	153	2.61%
2023/03/02	0	0.00	1	116.00	120.50	-1	86	-1.16%
2023/02/24	1	118.50	0	0.00	115.00	1	55	1.82%
2022/10/19	0	0.00	5	86.20	86.50	-5	32	-15.55%
2022/08/23	4	75.40	0	0.00	76.00	4	26	15.05%
2022/08/22	1	73.60	0	0.00	74.80	1	25	3.96%
2018/11/28	0	0.00	1	39.10	39.55	-1	57	-1.73%
2018/11/23	1	38.00	0	0.00	39.20	1	56	1.78%
2018/08/24	0	0.00	2	35.65	35.50	-2	55	-3.57%
2018/08/20	0	0.00	2	36.00	35.50	-2	56	-3.55%
2018/08/16	0	0.00	2	35.65	35.50	-2	55	-3.57%
2018/08/10	0	0.00	3	35.60	35.65	-3	55	-5.38%
2018/08/09	0	0.00	1	35.50	35.50	-1	55	-1.80%
2018/08/06	2	34.60	0	0.00	35.50	2	55	3.62%
2018/07/20	4	35.70	0	0.00	36.00	4	54	7.30%
2018/07/11	0	0.00	4	36.80	36.50	-4	54	-7.28%
2018/07/06	4	36.83	0	0.00	37.00	4	52	7.65%
2018/07/04	2	36.60	0	0.00	37.20	2	50	4.00%
2018/07/03	2	36.80	0	0.00	37.40	2	49	4.03%
2018/06/21	0	0.00	4	37.95	37.80	-4	33	-11.80%
2018/06/20	4	36.40	0	0.00	37.80	4	30	13.12%