韋僑 (6417)-國泰-台中券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
101.0
漲跌
▲1.7
漲幅
+1.71%
成交量
297張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	99.70	99.80	0	164	-0.03%
2024/04/23	0	99.50	0	0.00	99.70	0	160	0.02%
2024/04/16	1.2	99.19	1.1	99.43	100.00	0.2	144	0.11%
2024/04/15	0	0.00	0.1	104.00	101.50	-0.1	139	-0.04%
2024/04/11	0	0.00	1	104.00	104.50	-1	131	-0.76%
2024/04/10	2	104.25	0	0.00	104.00	2	123	1.62%
2024/04/08	0	0.00	0	103.00	103.00	0	118	-0.04%
2024/04/02	0	0.00	1	104.00	104.00	-1	120	-0.83%
2024/03/29	0.1	101.00	0	0.00	101.00	0.1	131	0.04%
2024/03/27	0.1	102.00	0	0.00	102.50	0.1	132	0.08%
2024/03/25	0.1	102.50	0	0.00	102.50	0.1	135	0.05%
2024/03/19	2.2	98.27	2	97.90	97.90	0.2	135	0.15%
2024/03/18	0.2	98.00	0	0.00	100.00	0.2	132	0.15%
2024/03/14	0	101.00	4	100.50	99.90	-4	130	-3.05%
2024/03/12	0	0.00	2	105.00	103.50	-2	132	-1.51%
2024/03/11	0	0.00	1	100.50	102.50	-1	131	-0.76%
2024/03/08	0.2	101.08	0	0.00	100.50	0.2	134	0.14%
2024/03/06	2.1	105.44	0	0.00	105.50	2.1	132	1.54%
2024/03/05	0	0.00	1	103.00	102.50	-1	132	-0.75%
2024/03/04	0	0.00	1	102.50	103.00	-1	132	-0.76%
2024/03/01	0	0.00	1	104.50	102.50	-1	131	-0.76%
2024/02/29	1	102.50	2	105.00	104.50	-1	134	-0.74%
2024/02/27	1.1	102.45	1	101.50	101.00	0.1	131	0.04%
2024/02/26	1.1	103.56	0	0.00	102.50	1.1	153	0.75%
2024/02/23	2	105.75	2	106.00	103.00	0	167	0.00%
2024/02/22	1	108.00	0	108.00	108.00	1	165	0.59%
2024/02/21	0	0.00	2	107.75	108.00	-2	164	-1.22%
2024/02/19	5.1	107.20	2	106.50	106.50	3.1	164	1.86%
2024/02/16	0	0.00	4	109.25	109.50	-4	162	-2.49%
2024/02/15	2.3	104.56	0	0.00	104.50	2.3	157	1.44%
2024/02/05	3	105.67	1.1	105.43	105.50	1.9	156	1.22%
2024/02/02	0	0.00	3	102.50	102.00	-3	152	-2.00%
2024/02/01	0	101.00	1	100.50	101.00	-1	152	-0.63%
2024/01/30	1	101.50	0	0.00	102.00	1	152	0.66%
2024/01/29	0	0.00	4	103.50	103.00	-4	152	-2.62%
2024/01/26	1	102.00	0	0.00	103.00	1	152	0.69%
2024/01/25	2	103.75	0	0.00	104.50	2	154	1.29%
2024/01/24	0	0.00	3	104.00	105.00	-3	155	-1.96%
2024/01/22	1	101.50	0	0.00	103.00	1	155	0.64%
2024/01/15	0	100.50	0	0.00	100.50	0	155	0.03%
2024/01/12	0.1	99.70	0	0.00	99.50	0.1	156	0.03%
2024/01/11	0	0.00	0	100.00	99.70	0	158	-0.02%
2024/01/09	3	100.67	0	0.00	100.00	3	164	1.82%
2024/01/08	1	102.50	0	0.00	100.50	1	165	0.60%
2024/01/05	1	103.50	0	0.00	103.50	1	166	0.60%
2024/01/03	0	0.00	0	104.11	105.00	0	182	-0.02%
2023/12/28	0	0.00	0	106.50	105.50	0	187	-0.02%
2023/12/27	0.1	105.50	0	0.00	107.00	0.1	188	0.03%
2023/12/26	0	108.50	0.1	108.50	107.50	-0.1	187	-0.03%
2023/12/22	0	101.50	0	0.00	102.00	0	177	0.03%
2023/12/18	0	100.00	0	0.00	99.30	0	184	0.01%
2023/12/15	0	99.80	0	0.00	99.50	0	183	0.01%
2023/12/14	0.1	99.50	0	0.00	100.00	0.1	186	0.05%
2023/12/12	0	0.00	1	98.60	98.70	-1	186	-0.54%
2023/12/11	0	0.00	1	100.00	100.50	-1	188	-0.53%
2023/12/07	0	0.00	2	100.50	100.50	-2	189	-1.05%
2023/12/06	1	101.00	1	102.50	102.00	0	194	0.00%
2023/12/01	0	0.00	0	105.00	105.00	0	201	-0.02%
2023/11/28	0	0.00	2	105.00	104.00	-2	207	-0.97%
2023/11/27	0	102.00	2.1	103.00	101.00	-2	206	-0.97%
2023/11/24	0	0.00	0.2	105.50	105.00	-0.2	206	-0.07%
2023/11/22	0	0.00	0.1	106.48	107.00	-0.1	184	-0.05%
2023/11/21	0	0.00	0.1	98.00	98.30	-0.1	170	-0.04%
2023/11/16	0	0.00	0.1	96.70	95.80	-0.1	176	-0.07%
2023/11/13	0	0.00	4	95.10	95.50	-4	201	-1.98%
2023/11/10	1.1	96.22	0	0.00	96.00	1.1	206	0.53%
2023/11/02	1	98.50	0	0.00	98.00	1	243	0.41%
2023/10/18	0	95.40	0	0.00	95.20	0	584	0.00%
2023/10/12	2	100.00	0	0.00	101.00	2	647	0.31%
2023/10/11	15.1	99.19	1	98.60	98.80	14.1	675	2.09%
2023/10/05	1.1	108.11	1	109.00	108.50	0.1	723	0.02%
2023/10/02	0	0.00	1	114.50	115.00	-1	926	-0.11%
2023/09/28	0	0.00	0.2	112.50	114.50	-0.2	975	-0.02%
2023/09/22	0	107.88	2	105.50	108.50	-2	1,079	-0.18%
2023/09/21	2	109.00	0	0.00	107.00	2	1,088	0.18%
2023/09/19	0.1	110.99	0	0.00	110.50	0.1	1,106	0.00%
2023/09/12	1.2	111.42	1	112.00	110.50	0.2	1,150	0.02%
2023/09/11	1	114.50	1	116.50	112.00	0	1,156	0.00%
2023/09/08	2	114.75	1	117.00	116.50	1	1,161	0.09%
2023/09/05	1	123.50	0	0.00	123.00	1	1,225	0.08%
2023/09/01	0	0.00	1	117.00	121.00	-1	1,245	-0.08%
2023/08/30	2	122.50	0	0.00	122.50	2	1,273	0.16%
2023/08/28	1	119.00	1	116.50	116.00	0	1,317	0.00%
2023/08/24	1	120.50	1	120.50	120.50	0	1,364	0.00%
2023/08/22	1	118.00	0	0.00	117.50	1	1,372	0.07%
2023/08/21	5	120.80	4	120.38	120.50	1	1,382	0.07%
2023/08/17	2	121.25	1	121.50	123.50	1	1,392	0.07%
2023/08/15	3	114.83	2	117.00	116.00	1	1,392	0.07%
2023/08/14	6	111.17	5	111.80	111.00	1	1,404	0.07%
2023/08/11	5	116.30	0	0.00	115.00	5	1,419	0.35%
2023/08/10	5.1	116.51	0	0.00	116.00	5.1	1,424	0.35%
2023/08/09	1	121.00	0	0.00	122.50	1	1,430	0.07%
2023/08/08	3	123.33	1	122.50	122.00	2	1,448	0.14%
2023/08/07	0.5	124.50	0	0.00	125.00	0.5	1,464	0.03%
2023/08/04	2	123.00	0	0.00	122.00	2	1,478	0.14%
2023/08/02	1	123.50	1	125.00	123.50	0	1,482	0.00%
2023/08/01	8.1	127.66	1	128.50	126.00	7.1	1,485	0.48%
2023/07/31	3.3	142.69	9.3	141.15	138.50	-6	1,466	-0.41%
2023/07/28	18.2	148.00	6	148.92	147.00	12.2	1,460	0.84%
2023/07/27	15.3	157.28	22.3	157.52	157.00	-7	1,439	-0.49%
2023/07/26	11	150.73	11	151.95	148.50	0	1,373	0.00%
2023/07/25	7	144.43	8	144.81	144.00	-1	1,396	-0.07%
2023/07/24	14	148.21	11.2	147.06	143.00	2.8	1,421	0.20%
2023/07/21	10.1	153.59	9.1	154.25	158.00	1.1	1,411	0.07%
2023/07/20	0	0.00	1	145.01	145.50	-1	1,402	-0.07%
2023/07/19	2	145.00	4	145.25	144.00	-2	1,408	-0.14%
2023/07/18	3.1	147.65	4	142.88	141.00	-0.9	1,434	-0.06%
2023/07/17	2	153.00	2.5	145.40	150.00	-0.5	1,462	-0.03%
2023/07/14	8.2	154.05	12	150.29	148.00	-3.8	1,515	-0.25%
2023/07/13	9.1	152.34	8.5	153.35	154.50	0.6	1,537	0.04%
2023/07/12	5	152.60	6.2	153.31	154.50	-1.2	1,565	-0.08%
2023/07/11	10	157.45	9.1	158.45	156.00	0.9	1,544	0.06%
2023/07/10	8	147.94	11	149.09	150.00	-3	1,503	-0.20%
2023/07/07	24.1	145.15	20	144.85	143.50	4.1	1,483	0.27%
2023/07/06	7.5	140.13	8.1	140.11	139.00	-0.6	1,426	-0.04%
2023/07/05	1	133.50	0	0.00	134.00	1	1,398	0.07%
2023/07/04	5.1	137.39	8	135.81	136.00	-2.9	1,421	-0.21%
2023/07/03	5	132.60	5	133.60	135.00	0	1,432	0.00%
2023/06/30	3	123.00	2	122.75	123.00	1	1,455	0.07%
2023/06/29	0	0.00	3	117.17	120.00	-3	1,489	-0.20%
2023/06/28	3	114.83	6	116.00	114.00	-3	1,489	-0.20%
2023/06/27	0	0.00	1	116.50	112.00	-1	1,495	-0.07%
2023/06/26	4	118.00	0	0.00	117.50	4	1,494	0.27%
2023/06/21	1	122.50	0	0.00	122.00	1	1,507	0.07%
2023/06/20	2	122.00	3	121.50	123.00	-1	1,547	-0.06%
2023/06/19	2	122.75	0	0.00	121.00	2	1,548	0.13%
2023/06/16	2	124.75	2	124.50	123.50	0	1,585	0.00%
2023/06/15	0	0.00	7	126.93	126.50	-7	1,633	-0.43%
2023/06/14	2	126.75	1	128.00	126.00	1	1,652	0.06%
2023/06/13	10	126.30	12	124.63	127.00	-2	1,685	-0.12%
2023/06/12	8	129.06	11	128.86	123.00	-3	1,695	-0.18%
2023/06/09	3	138.17	0	0.00	136.50	3	1,661	0.18%
2023/06/08	1	136.00	1	138.50	135.50	0	1,658	0.00%
2023/06/07	11	136.41	4	136.25	135.00	7	1,654	0.42%
2023/06/06	9	140.33	1	140.06	137.00	8	1,655	0.48%
2023/06/05	0	0.00	2	145.51	145.50	-2	1,667	-0.12%
2023/06/02	12	151.79	6	149.67	148.50	6	1,694	0.36%
2023/06/01	3	160.67	2	159.00	157.00	1	1,682	0.06%
2023/05/31	1	161.00	2	160.25	156.50	-1	1,671	-0.06%
2023/05/30	0	0.00	4.3	156.12	155.50	-4.3	1,659	-0.26%
2023/05/29	0	0.00	2	149.50	150.00	-2	1,651	-0.12%
2023/05/26	5	151.40	2	151.00	148.00	3	1,655	0.18%
2023/05/25	0	0.00	0.1	152.50	151.50	-0.1	1,661	-0.01%
2023/05/24	2	151.50	4	151.50	151.50	-2	1,651	-0.12%
2023/05/23	11	153.96	2.1	155.05	152.00	9	1,647	0.54%
2023/05/22	4	151.75	4	153.75	154.50	0	1,636	0.00%
2023/05/19	2	152.75	2	152.75	153.50	0	1,628	0.00%
2023/05/18	8.3	151.13	4	152.13	153.00	4.3	1,615	0.26%
2023/05/17	8	148.94	12	148.08	149.50	-4	1,594	-0.25%
2023/05/16	2	141.50	0	0.00	139.50	2	1,572	0.13%
2023/05/15	3	139.50	0	0.00	138.50	3	1,560	0.19%
2023/05/12	3	144.18	3	147.50	150.00	0	1,543	0.00%
2023/05/11	2	144.25	1	155.00	140.00	1	1,523	0.07%
2023/05/10	11	156.27	10	154.80	152.50	1	1,501	0.07%
2023/05/09	8	153.75	8	153.69	151.50	0	1,483	0.00%
2023/05/08	16	163.38	18	162.17	159.00	-2	1,469	-0.14%
2023/05/05	14	161.57	11	165.27	165.50	3	1,453	0.21%
2023/05/04	9	161.61	7	160.21	163.00	2	1,437	0.14%
2023/05/03	5	164.00	6	163.08	161.00	-1	1,421	-0.07%
2023/05/02	12.2	165.45	9	163.44	164.00	3.2	1,404	0.23%
2023/04/28	7	158.36	11	160.50	165.00	-4	1,369	-0.29%
2023/04/27	11	150.77	19	151.66	150.00	-8	1,316	-0.61%
2023/04/26	19	154.37	10	155.95	160.00	9	1,279	0.70%
2023/04/25	7	154.43	6	157.25	151.50	1	1,244	0.08%
2023/04/24	8	165.38	8	162.87	162.00	0	1,210	0.00%
2023/04/21	8	165.69	7	166.85	164.50	1	1,194	0.08%
2023/04/20	4	170.50	4.3	174.28	171.00	-0.3	1,155	-0.02%
2023/04/19	22.3	189.24	20	187.13	182.00	2.3	1,098	0.21%
2023/04/18	11.2	181.48	11	179.59	181.50	0.2	1,020	0.02%
2023/04/17	4	165.50	12	167.58	169.00	-8	968	-0.83%
2023/04/14	4	157.87	1	160.00	154.00	3	912	0.33%
2023/04/13	11.7	156.76	11	157.59	156.00	0.7	897	0.07%
2023/04/12	18	157.33	15	157.77	157.00	3	871	0.34%
2023/04/11	3	147.67	2	147.00	148.00	1	813	0.12%
2023/04/10	1	150.00	0	0.00	148.00	1	801	0.12%
2023/04/07	17	148.47	16	145.88	146.00	1	777	0.13%
2023/04/06	13	149.88	14	148.14	142.50	-1	735	-0.14%
2023/03/31	21	144.31	27	145.41	151.50	-6	687	-0.87%
2023/03/30	5	137.40	7.1	137.64	140.00	-2.1	626	-0.33%
2023/03/28	0	124.04	0	0.00	121.50	0	559	0.00%
2023/03/27	2.1	127.54	2	128.50	129.00	0.1	543	0.01%
2023/03/24	0	136.00	1	135.50	129.00	-1	532	-0.18%
2023/03/23	29	141.72	24	140.75	139.50	5	511	0.98%
2023/03/22	2	141.00	4	141.75	135.50	-2	465	-0.43%
2023/03/21	18	145.94	15.2	140.51	137.50	2.8	442	0.63%
2023/03/20	1.1	143.58	0.1	144.90	149.50	1.1	395	0.27%
2023/03/17	2	130.25	2.1	133.39	136.00	-0.1	339	-0.02%
2023/03/16	7.2	136.92	22	127.93	125.50	-14.8	309	-4.78%
2023/03/15	22	133.84	11	135.92	139.00	11	265	4.14%
2023/03/14	9	125.17	5.4	124.59	126.50	3.7	227	1.61%
2023/03/13	7	122.14	7	123.00	123.00	0	222	0.00%
2023/03/10	13.1	124.47	12	123.00	123.00	1.1	213	0.52%
2023/03/09	31.1	130.28	31	131.18	130.00	0.1	201	0.07%
2023/03/08	1	129.00	2.8	133.72	128.50	-1.8	188	-0.93%
2023/03/07	3	134.34	1	135.00	131.00	2	153	1.31%
2023/03/06	1	123.50	10	123.00	125.00	-9	115	-7.79%
2023/03/02	0	0.00	2	120.00	120.50	-2	86	-2.32%
2023/03/01	2	116.00	0	0.00	117.00	2	73	2.72%
2023/02/24	1	116.00	1	117.00	115.00	0	55	0.00%
2023/02/14	0	0.00	1	88.00	88.50	-1	17	-5.56%
2022/11/08	0	0.00	1	88.60	88.50	-1	33	-3.02%
2022/11/04	1	90.00	0	0.00	89.90	1	32	3.07%
2022/09/08	1	90.90	2	89.90	91.40	-1	34	-2.87%
2022/09/06	0	0.00	2	85.35	85.70	-2	30	-6.62%
2022/08/30	1	85.90	4	84.45	86.00	-3	30	-9.90%
2022/08/29	0	0.00	2	84.00	84.00	-2	29	-6.75%
2022/08/26	0	0.00	1	83.30	84.00	-1	29	-3.43%
2022/07/21	0	0.00	6	73.62	73.20	-6	23	-25.19%
2022/07/20	0	0.00	7	73.51	73.80	-7	23	-29.45%
2022/07/19	0	0.00	1	73.80	73.80	-1	23	-4.20%
2022/07/18	0	0.00	1	73.80	73.80	-1	23	-4.21%
2022/07/15	0	0.00	1	73.80	73.80	-1	20	-4.91%
2022/07/14	0	0.00	1	73.80	73.80	-1	20	-4.90%
2022/07/12	0	0.00	2	73.70	73.80	-2	20	-9.88%
2022/07/08	0	0.00	1	73.60	73.80	-1	20	-4.96%
2022/07/05	0	0.00	0	73.00	73.90	0	20	-0.01%
2022/01/26	0	80.90	0	0.00	80.00	0	54	0.00%
2022/01/11	0	0.00	1	81.50	82.00	-1	53	-1.88%
2021/11/16	0	0.00	10	74.92	75.30	-10	54	-18.36%
2021/11/04	0	0.00	2	61.75	63.00	-2	41	-4.85%
2021/10/25	1	59.70	0	0.00	60.00	1	38	2.63%
2021/10/18	2	60.00	0	0.00	60.30	2	29	6.82%
2021/10/14	3	59.00	0	0.00	59.40	3	26	11.24%
2021/10/13	1	59.00	0	0.00	59.60	1	26	3.77%
2021/10/12	4	59.28	0	0.00	59.90	4	26	15.25%
2021/10/08	0	0.00	1	60.00	60.00	-1	25	-3.86%
2021/10/01	1	59.60	0	0.00	59.00	1	15	6.29%
2021/09/29	1	59.50	0	0.00	59.50	1	14	6.67%
2020/02/17	0	0.00	2	65.10	65.10	-2	25	-7.76%
2019/06/19	0	0.00	1	51.50	51.70	-1	42	-2.33%
2019/06/13	1	50.40	0	0.00	51.20	1	43	2.29%
2018/11/09	0	0.00	1	36.70	37.00	-1	52	-1.91%
2018/10/29	0	0.00	1	35.30	35.40	-1	32	-3.05%
2018/10/19	1	35.50	0	0.00	35.50	1	33	3.00%
2018/10/17	0	0.00	2	35.90	36.00	-2	34	-5.84%
2018/10/15	2	35.00	0	0.00	36.00	2	34	5.81%
2018/02/23	0	0.00	2	34.65	34.75	-2	24	-8.23%