韋僑 (6417)-國泰-桃園券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	99.80	0	0.00	99.80	0	164	0.02%
2024/04/19	0	0.00	1	100.50	100.00	-1	153	-0.65%
2024/04/18	0.1	103.50	0	0.00	103.00	0.1	149	0.03%
2024/04/17	0.1	102.50	0	0.00	104.00	0.1	146	0.03%
2024/04/10	0	0.00	0.2	103.50	104.00	-0.2	123	-0.14%
2024/03/27	0	0.00	1	102.00	102.50	-1	132	-0.76%
2024/03/22	1	102.00	0	0.00	103.00	1	134	0.75%
2024/03/19	1	98.30	0	0.00	97.90	1	135	0.74%
2024/03/08	1	101.00	0	100.00	100.50	1	134	0.74%
2024/03/06	0	0.00	0.2	103.00	105.50	-0.2	132	-0.11%
2024/02/27	0.2	102.41	0	0.00	101.00	0.2	131	0.12%
2024/02/23	1	106.50	0	0.00	103.00	1	167	0.60%
2024/02/21	0	0.00	0	106.50	108.00	0	164	-0.01%
2024/02/19	1	107.00	0	0.00	106.50	1	164	0.61%
2024/02/15	0	103.00	0	0.00	104.50	0	157	0.01%
2024/02/05	0	105.00	0	104.50	105.50	0	156	-0.01%
2024/01/25	0	104.00	0	0.00	104.50	0	154	0.01%
2024/01/24	0	104.50	0.3	103.00	105.00	-0.2	155	-0.15%
2024/01/23	0	101.00	0	0.00	103.00	0	155	0.01%
2024/01/22	1	103.00	1	103.00	103.00	0	155	0.00%
2024/01/11	0	99.50	0	0.00	99.70	0	158	0.01%
2024/01/08	0	0.00	0	101.00	100.50	0	165	0.00%
2024/01/05	0	105.50	0	0.00	103.50	0	166	0.00%
2024/01/02	0	0.00	1	107.50	104.00	-1	183	-0.55%
2023/12/27	0	107.00	0	0.00	107.00	0	188	0.01%
2023/12/26	3	105.17	1	106.00	107.50	2	187	1.07%
2023/12/07	0	0.00	2	100.50	100.50	-2	189	-1.05%
2023/11/27	0.1	102.00	0	0.00	101.00	0.1	206	0.05%
2023/11/22	0	0.00	3	106.50	107.00	-3	184	-1.63%
2023/11/17	0.1	97.09	0	0.00	95.30	0.1	175	0.06%
2023/11/16	0	96.50	0	0.00	95.80	0	176	0.01%
2023/11/15	0.1	95.80	0	0.00	96.40	0.1	179	0.03%
2023/11/13	0.1	95.00	0	0.00	95.50	0.1	201	0.02%
2023/11/10	0.4	95.71	0	0.00	96.00	0.4	206	0.19%
2023/11/09	0.1	99.00	0	0.00	98.40	0.1	214	0.05%
2023/11/07	0	99.00	0	0.00	98.60	0	226	0.01%
2023/11/06	0	98.50	1	100.50	100.50	-1	237	-0.41%
2023/11/02	0.1	99.89	0	0.00	98.00	0.1	243	0.02%
2023/11/01	0	0.00	2	99.20	99.90	-2	245	-0.82%
2023/10/20	0.1	94.80	0	0.00	96.70	0.1	498	0.02%
2023/10/18	0.5	95.62	0	0.00	95.20	0.5	584	0.09%
2023/10/17	0.2	97.65	0	0.00	97.20	0.2	590	0.03%
2023/10/16	0.1	99.50	0	0.00	98.30	0.1	597	0.02%
2023/10/13	2	100.25	0	0.00	99.70	2	624	0.32%
2023/10/11	3.3	101.57	4	98.90	98.80	-0.7	675	-0.10%
2023/10/03	1	111.50	0	0.00	112.50	1	860	0.12%
2023/09/28	1	112.00	0	0.00	114.50	1	975	0.10%
2023/09/27	0	0.00	4	111.25	112.00	-4	990	-0.40%
2023/09/22	0	106.00	0	0.00	108.50	0	1,079	0.00%
2023/09/21	1	108.00	5	108.00	107.00	-4	1,088	-0.37%
2023/09/20	1	110.49	0	0.00	111.00	1	1,095	0.09%
2023/09/19	0	111.48	0	0.00	110.50	0	1,106	0.00%
2023/09/15	0	114.00	0	0.00	113.50	0	1,115	0.00%
2023/09/12	2.2	110.77	0	0.00	110.50	2.2	1,150	0.19%
2023/09/11	1	113.50	0	0.00	112.00	1	1,156	0.09%
2023/09/08	1	116.95	0	0.00	116.50	1	1,161	0.09%
2023/09/07	0	120.50	0	0.00	121.00	0	1,177	0.00%
2023/09/06	0	120.00	0	0.00	120.00	0	1,216	0.00%
2023/09/05	0	123.00	0	0.00	123.00	0	1,225	0.00%
2023/09/04	0	120.00	0	0.00	120.50	0	1,234	0.00%
2023/08/31	1	120.01	0	0.00	119.00	1	1,265	0.08%
2023/08/30	0	0.00	1	123.00	122.50	-1	1,273	-0.08%
2023/08/28	1	117.50	5	116.50	116.00	-4	1,317	-0.30%
2023/08/24	0	0.00	3	120.17	120.50	-3	1,364	-0.22%
2023/08/21	0	0.00	2	120.50	120.50	-2	1,382	-0.14%
2023/08/18	1	123.00	5	121.40	122.50	-4	1,386	-0.29%
2023/08/17	7	121.57	1	124.00	123.50	6	1,392	0.43%
2023/08/14	0.1	112.22	0	0.00	111.00	0.1	1,404	0.00%
2023/08/10	0.1	117.15	1	115.50	116.00	-0.9	1,424	-0.06%
2023/08/09	0.2	122.00	0	0.00	122.50	0.2	1,430	0.01%
2023/08/04	0	122.50	4	122.50	122.00	-4	1,478	-0.27%
2023/08/02	0.3	124.77	0	0.00	123.50	0.3	1,482	0.02%
2023/08/01	5.3	126.07	2.2	130.86	126.00	3.1	1,485	0.21%
2023/07/31	6	139.83	4	141.25	138.50	2	1,466	0.14%
2023/07/28	5.1	147.81	4	146.50	147.00	1.1	1,460	0.08%
2023/07/27	11.1	157.83	10	159.70	157.00	1.1	1,439	0.07%
2023/07/26	19.1	149.91	3	154.15	148.50	16	1,373	1.17%
2023/07/25	1	145.00	1	143.00	144.00	0	1,396	0.00%
2023/07/24	6	152.57	2	151.43	143.00	4	1,421	0.28%
2023/07/21	2	152.26	6	154.67	158.00	-4	1,411	-0.28%
2023/07/20	0	145.00	0	0.00	145.50	0	1,402	0.00%
2023/07/18	16	147.87	26	143.73	141.00	-10	1,434	-0.70%
2023/07/17	2	151.75	0	0.00	150.00	2	1,462	0.14%
2023/07/14	6.3	151.14	5	148.50	148.00	1.3	1,515	0.08%
2023/07/13	16	153.19	4	152.13	154.50	12	1,537	0.78%
2023/07/12	0	153.50	0.1	150.91	154.50	-0.1	1,565	-0.01%
2023/07/11	1	157.50	6	157.00	156.00	-5	1,544	-0.32%
2023/07/10	14	148.68	13	149.85	150.00	1	1,503	0.07%
2023/07/07	25	144.46	22	142.89	143.50	3	1,483	0.20%
2023/07/06	12	139.17	10	141.05	139.00	2	1,426	0.14%
2023/07/04	0	0.00	1	135.00	136.00	-1	1,421	-0.07%
2023/07/03	0	0.00	7.3	132.46	135.00	-7.3	1,432	-0.51%
2023/06/30	2	121.00	3	123.00	123.00	-1	1,455	-0.07%
2023/06/29	1	120.50	4	118.50	120.00	-3	1,489	-0.20%
2023/06/27	1.3	113.46	0	0.00	112.00	1.3	1,495	0.09%
2023/06/26	3	117.50	1	117.50	117.50	2	1,494	0.13%
2023/06/21	0	0.00	1	123.50	122.00	-1	1,507	-0.07%
2023/06/20	4	119.88	2	123.75	123.00	2	1,547	0.13%
2023/06/19	1	124.00	0	0.00	121.00	1	1,548	0.06%
2023/06/16	0	0.00	1	124.50	123.50	-1	1,585	-0.06%
2023/06/15	1.2	125.75	0	0.00	126.50	1.2	1,633	0.07%
2023/06/14	2	127.00	1	125.00	126.00	1	1,652	0.06%
2023/06/13	2	126.00	2	124.75	127.00	0	1,685	0.00%
2023/06/12	4.6	125.17	0	0.00	123.00	4.6	1,695	0.27%
2023/06/09	2	137.00	1	140.50	136.50	1	1,661	0.06%
2023/06/08	0	0.00	2	139.25	135.50	-2	1,658	-0.12%
2023/06/07	4	135.00	3	135.50	135.00	1	1,654	0.06%
2023/06/06	4.2	138.06	1	141.00	137.00	3.2	1,655	0.19%
2023/06/05	0.1	145.00	0	0.00	145.50	0.1	1,667	0.00%
2023/06/01	0	0.00	2	157.00	157.00	-2	1,682	-0.12%
2023/05/30	1	154.00	1	161.00	155.50	0	1,659	0.00%
2023/05/25	0.1	152.50	0	0.00	151.50	0.1	1,661	0.01%
2023/05/23	1	157.50	0	0.00	152.00	1	1,647	0.06%
2023/05/19	0	0.00	1	152.50	153.50	-1	1,628	-0.06%
2023/05/12	0	0.00	1	146.00	150.00	-1	1,543	-0.06%
2023/05/11	1	142.00	0	0.00	140.00	1	1,523	0.07%
2023/05/10	1	158.00	1	160.50	152.50	0	1,501	0.00%
2023/05/09	1	156.00	0	0.00	151.50	1	1,483	0.07%
2023/05/05	0	0.00	0.1	163.02	165.50	-0.1	1,453	-0.01%
2023/05/04	1	158.00	3	163.17	163.00	-2	1,437	-0.14%
2023/05/03	3	161.84	3	166.00	161.00	0	1,421	0.00%
2023/05/02	3.1	163.45	0	0.00	164.00	3.1	1,404	0.22%
2023/04/25	0	0.00	4	150.50	151.50	-4	1,244	-0.32%
2023/04/21	0	0.00	3	159.00	164.50	-3	1,194	-0.25%
2023/04/19	4	186.75	3	184.06	182.00	1	1,098	0.09%
2023/04/18	4	182.87	0	182.75	181.50	4	1,020	0.39%
2023/04/17	0	168.00	0	169.00	169.00	0	968	0.00%
2023/04/12	2	158.00	2	159.25	157.00	0	871	0.00%
2023/04/10	0	0.00	0	155.50	148.00	0	801	0.00%
2023/04/07	4	148.25	5	146.91	146.00	-1	777	-0.13%
2023/04/06	1	151.50	0	153.00	142.50	1	735	0.14%
2023/03/31	1	147.50	8	140.57	151.50	-7	687	-1.02%
2023/03/30	3	135.50	7.1	138.58	140.00	-4.1	626	-0.65%
2023/03/29	1	121.00	1	120.50	127.50	0	573	0.00%
2023/03/28	0.1	121.11	0	0.00	121.50	0.1	559	0.01%
2023/03/27	0	128.50	3	128.83	129.00	-3	543	-0.55%
2023/03/24	2	131.37	0	0.00	129.00	2	532	0.38%
2023/03/23	9	142.54	3	142.33	139.50	6	511	1.18%
2023/03/22	1	141.95	0	0.00	135.50	1	465	0.22%
2023/03/21	3	146.33	2	139.05	137.50	1	442	0.22%
2023/03/20	9	148.56	1	149.00	149.50	8	395	2.02%
2023/03/17	0	0.00	1	129.50	136.00	-1	339	-0.29%
2023/03/15	1	137.50	0	139.00	139.00	1	265	0.37%
2023/03/10	0	0.00	1	124.00	123.00	-1	213	-0.47%
2023/03/09	1	132.00	0	0.00	130.00	1	201	0.51%
2023/03/08	14	131.04	14	131.64	128.50	0	188	0.00%
2023/03/07	0	0.00	0.2	135.33	131.00	-0.2	153	-0.10%
2023/03/06	0	0.00	2	127.50	125.00	-2	115	-1.73%
2023/03/03	0.1	120.00	3	123.00	122.50	-3	98	-3.00%
2023/03/02	2.1	116.17	0	0.00	120.50	2.1	86	2.45%
2023/03/01	3	121.00	0	0.00	117.00	3	73	4.08%
2022/10/12	0	88.80	0	0.00	86.90	0	35	0.00%
2021/10/07	0	0.00	1	58.10	58.80	-1	25	-3.88%
2021/10/05	0	0.00	1	57.00	58.50	-1	24	-4.07%