韋僑 (6417)-國泰-板橋券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
172張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3.4	106.00	107.00	-3.4	174	-1.92%
2024/05/13	0.4	106.50	5	106.40	107.00	-4.7	179	-2.59%
2024/05/10	0	0.00	18	106.17	105.00	-18	177	-10.15%
2024/05/09	0	0.00	4	102.50	103.00	-4	174	-2.30%
2024/05/08	0	103.50	0	0.00	103.00	0	173	0.01%
2024/05/07	0	0.00	2	104.50	104.50	-2	173	-1.15%
2024/05/03	2	102.00	0	0.00	102.00	2	169	1.18%
2024/04/25	0	0.00	0.3	99.00	99.30	-0.3	165	-0.20%
2024/04/19	0	0.00	1.5	101.73	100.00	-1.5	153	-0.98%
2024/04/18	0	0.00	2	102.50	103.00	-2	149	-1.33%
2024/04/17	0	100.50	0	0.00	104.00	0	146	0.03%
2024/04/16	0	0.00	3.2	100.90	100.00	-3.2	144	-2.22%
2024/04/15	0	103.50	1	102.00	101.50	-1	139	-0.70%
2024/04/12	2.5	103.70	0	0.00	104.50	2.5	137	1.82%
2024/03/20	5	97.90	0	0.00	98.10	5	134	3.74%
2024/03/14	0	0.00	0	100.00	99.90	0	130	-0.01%
2024/03/13	0	102.50	0	0.00	102.50	0	131	0.01%
2024/03/11	0	101.25	0	0.00	102.50	0	131	0.03%
2024/03/05	0	0.00	0.1	103.00	102.50	-0.1	132	-0.08%
2024/03/04	1	101.50	0	0.00	103.00	1	132	0.76%
2024/02/27	0.1	101.50	2	102.50	101.00	-1.9	131	-1.45%
2024/02/23	2	106.99	2	105.50	103.00	0	167	0.02%
2024/02/22	2	108.25	1	108.00	108.00	1	165	0.60%
2024/02/21	1	105.00	0.4	107.00	108.00	0.6	164	0.37%
2024/02/16	1	108.00	1	109.50	109.50	0	162	0.00%
2024/02/15	1	104.50	0.1	103.50	104.50	0.9	157	0.60%
2024/02/05	0	0.00	1	106.00	105.50	-1	156	-0.64%
2024/02/02	1	100.00	1	102.00	102.00	0	152	0.00%
2024/01/30	1	101.50	0	0.00	102.00	1	152	0.66%
2024/01/23	1	101.50	1	102.50	103.00	0	155	0.00%
2024/01/22	2	103.00	0	0.00	103.00	2	155	1.29%
2024/01/18	1	98.10	1	99.90	100.50	0	154	0.00%
2024/01/17	1	99.90	0.1	100.00	100.00	0.9	154	0.58%
2024/01/15	0	0.00	1	101.00	100.50	-1	155	-0.64%
2024/01/11	0.1	100.00	0	0.00	99.70	0.1	158	0.06%
2024/01/05	1.3	105.27	0	0.00	103.50	1.3	166	0.78%
2024/01/03	0	103.00	0	0.00	105.00	0	182	0.02%
2023/12/29	0	105.50	1	107.00	107.00	-1	184	-0.52%
2023/12/27	2.1	107.98	0	0.00	107.00	2.1	188	1.09%
2023/12/26	0.1	108.00	0	0.00	107.50	0.1	187	0.05%
2023/12/22	0	0.00	1	102.00	102.00	-1	177	-0.56%
2023/12/12	8	98.60	0	0.00	98.70	8	186	4.28%
2023/12/08	1	97.90	1	98.90	99.50	0	188	0.00%
2023/12/07	1	100.50	0	0.00	100.50	1	189	0.53%
2023/12/06	1	102.50	2	101.50	102.00	-1	194	-0.51%
2023/11/30	0	0.00	5	103.50	102.00	-5	206	-2.42%
2023/11/28	0	104.00	2	104.00	104.00	-2	207	-0.96%
2023/11/27	2	102.00	1	101.00	101.00	1	206	0.48%
2023/11/24	1	105.00	0	0.00	105.00	1	206	0.48%
2023/11/22	0	106.00	1	101.50	107.00	-1	184	-0.52%
2023/11/14	1	95.10	0	0.00	94.80	1	185	0.54%
2023/11/10	3	94.97	0	0.00	96.00	3	206	1.45%
2023/11/02	1	98.90	0	0.00	98.00	1	243	0.41%
2023/10/31	0	0.00	1	99.50	97.50	-1	254	-0.39%
2023/10/30	0.1	99.10	0	0.00	100.00	0.1	264	0.04%
2023/10/26	0.1	99.50	0	0.00	98.90	0.1	319	0.03%
2023/10/23	0.1	97.90	0	0.00	98.00	0.1	488	0.01%
2023/10/19	4	95.75	0	0.00	95.70	4	543	0.74%
2023/10/13	2	100.00	0	0.00	99.70	2	624	0.32%
2023/10/12	1	100.50	0	0.00	101.00	1	647	0.15%
2023/10/11	1.1	101.91	1	99.50	98.80	0.1	675	0.01%
2023/10/04	1	107.50	0	0.00	107.50	1	789	0.13%
2023/10/03	0	0.00	1	112.50	112.50	-1	860	-0.12%
2023/09/22	0	0.00	0.1	107.09	108.50	-0.1	1,079	-0.01%
2023/09/15	0	113.00	0	0.00	113.50	0	1,115	0.00%
2023/09/14	2	114.00	0	0.00	114.00	2	1,137	0.18%
2023/09/12	1.1	110.50	0	0.00	110.50	1.1	1,150	0.10%
2023/08/31	0	0.00	1	119.00	119.00	-1	1,265	-0.08%
2023/08/30	1	122.00	1	122.50	122.50	0	1,273	0.00%
2023/08/24	0.1	121.17	0	0.00	120.50	0.1	1,364	0.00%
2023/08/21	1	119.50	1	121.00	120.50	0	1,382	0.00%
2023/08/18	0	0.00	3	122.00	122.50	-3	1,386	-0.22%
2023/08/17	4	123.75	1	124.00	123.50	3	1,392	0.22%
2023/08/14	0	0.00	0.7	112.05	111.00	-0.7	1,404	-0.05%
2023/08/10	1	116.00	2	117.00	116.00	-1	1,424	-0.07%
2023/08/08	3	122.17	1	125.50	122.00	2	1,448	0.14%
2023/08/07	2	123.00	1	123.00	125.00	1	1,464	0.07%
2023/08/04	3	124.00	4	125.00	122.00	-1	1,478	-0.07%
2023/08/02	2	124.00	0	0.00	123.50	2	1,482	0.13%
2023/08/01	2	126.25	11.2	127.86	126.00	-9.1	1,485	-0.62%
2023/07/31	8.2	145.89	7.1	140.61	138.50	1.1	1,466	0.08%
2023/07/28	6.2	146.45	1	153.50	147.00	5.2	1,460	0.36%
2023/07/27	15.1	157.88	14	158.86	157.00	1.1	1,439	0.07%
2023/07/26	3.2	149.99	1.1	153.96	148.50	2.1	1,373	0.15%
2023/07/25	2	144.50	2	144.00	144.00	0	1,396	0.00%
2023/07/24	3	151.00	5	149.50	143.00	-2	1,421	-0.14%
2023/07/21	3	155.99	4.1	152.96	158.00	-1.1	1,411	-0.08%
2023/07/20	3.1	145.03	5	145.80	145.50	-1.9	1,402	-0.14%
2023/07/19	1	141.58	5	145.10	144.00	-4	1,408	-0.28%
2023/07/18	8	144.86	5	144.50	141.00	3	1,434	0.21%
2023/07/17	4.2	149.63	7	148.93	150.00	-2.8	1,462	-0.19%
2023/07/14	7	152.92	8	148.63	148.00	-1	1,515	-0.06%
2023/07/13	4	151.88	8	153.69	154.50	-4	1,537	-0.26%
2023/07/12	11.2	154.92	8.1	152.35	154.50	3.2	1,565	0.20%
2023/07/11	17	157.82	15	157.40	156.00	2	1,544	0.13%
2023/07/10	6	149.00	8	150.06	150.00	-2	1,503	-0.13%
2023/07/07	25	145.32	26	144.81	143.50	-1	1,483	-0.07%
2023/07/06	13	141.69	13	139.43	139.00	0	1,426	0.00%
2023/07/05	17	134.94	3	133.33	134.00	14	1,398	1.00%
2023/07/04	1.2	138.10	1	135.50	136.00	0.2	1,421	0.01%
2023/07/03	7	131.64	8	132.81	135.00	-1	1,432	-0.07%
2023/06/30	12	119.50	11	122.32	123.00	1	1,455	0.07%
2023/06/29	0	118.00	0	0.00	120.00	0	1,489	0.00%
2023/06/21	3	123.50	3	122.00	122.00	0	1,507	0.00%
2023/06/16	0	0.00	31	124.13	123.50	-31	1,585	-1.96%
2023/06/15	4	127.13	1	126.50	126.50	3	1,633	0.18%
2023/06/14	6	126.50	5	126.00	126.00	1	1,652	0.06%
2023/06/13	5	125.90	6	126.75	127.00	-1	1,685	-0.06%
2023/06/12	7	123.71	0.1	124.96	123.00	6.9	1,695	0.40%
2023/06/09	3	137.00	3.1	140.00	136.50	-0.1	1,661	0.00%
2023/06/08	17.1	136.24	7.1	137.35	135.50	10	1,658	0.60%
2023/06/07	9	136.28	8	135.00	135.00	1	1,654	0.06%
2023/06/06	3	137.83	0	0.00	137.00	3	1,655	0.18%
2023/06/05	2	147.75	2	145.50	145.50	0	1,667	0.00%
2023/06/02	3	154.47	3.1	150.14	148.50	0	1,694	0.00%
2023/06/01	9	159.50	12	160.33	157.00	-3	1,682	-0.18%
2023/05/31	7.1	157.88	10	158.30	156.50	-3	1,671	-0.18%
2023/05/30	5	158.29	2	154.50	155.50	3	1,659	0.18%
2023/05/29	2	149.25	0	0.00	150.00	2	1,651	0.12%
2023/05/26	7	150.50	3	148.67	148.00	4	1,655	0.24%
2023/05/25	6	152.00	3	152.33	151.50	3	1,661	0.18%
2023/05/24	2	151.00	2	151.50	151.50	0	1,651	0.00%
2023/05/23	4	152.25	4.2	152.17	152.00	-0.2	1,647	-0.01%
2023/05/22	4	152.50	36	152.11	154.50	-32	1,636	-1.96%
2023/05/19	5	152.30	13	152.15	153.50	-8	1,628	-0.49%
2023/05/18	1	153.00	11	150.55	153.00	-10	1,615	-0.62%
2023/05/17	14	149.27	11	150.31	149.50	3	1,594	0.19%
2023/05/16	16	143.09	3	139.00	139.50	13	1,572	0.83%
2023/05/15	2	146.75	11	143.82	138.50	-9	1,560	-0.58%
2023/05/12	18.1	143.82	6	149.58	150.00	12.1	1,543	0.78%
2023/05/11	18.2	148.31	26.1	144.35	140.00	-7.9	1,523	-0.52%
2023/05/10	17	156.18	18	156.36	152.50	-1	1,501	-0.07%
2023/05/09	22	154.00	12	151.46	151.50	10	1,483	0.67%
2023/05/08	16	162.78	11	161.55	159.00	5	1,469	0.34%
2023/05/05	20	163.38	4.1	163.56	165.50	15.9	1,453	1.09%
2023/05/04	6	161.33	5	159.60	163.00	1	1,437	0.07%
2023/05/03	9	163.89	7	163.57	161.00	2	1,421	0.14%
2023/05/02	7.1	163.06	4	164.00	164.00	3.1	1,404	0.22%
2023/04/28	8.2	157.24	10	160.85	165.00	-1.8	1,369	-0.13%
2023/04/27	44	151.48	11	151.36	150.00	33	1,316	2.51%
2023/04/26	8	155.94	9	157.89	160.00	-1	1,279	-0.08%
2023/04/25	1	162.00	1	162.50	151.50	0	1,244	0.00%
2023/04/24	4	167.13	8	162.88	162.00	-4	1,210	-0.33%
2023/04/21	18	167.58	16	164.78	164.50	2	1,194	0.17%
2023/04/20	8	173.75	8	173.25	171.00	0	1,155	0.00%
2023/04/19	12	188.71	15	188.80	182.00	-3	1,098	-0.27%
2023/04/18	12	180.00	11	180.64	181.50	1	1,020	0.10%
2023/04/17	5	165.90	7	166.64	169.00	-2	968	-0.21%
2023/04/14	1	160.00	1	155.50	154.00	0	912	0.00%
2023/04/13	6	155.92	2	155.75	156.00	4	897	0.45%
2023/04/12	15	157.13	16	158.19	157.00	-1	871	-0.12%
2023/04/11	0	0.00	1	146.00	148.00	-1	813	-0.12%
2023/04/10	1	147.00	2	147.00	148.00	-1	801	-0.12%
2023/04/07	9	150.17	11	148.91	146.00	-2	777	-0.26%
2023/04/06	7	149.79	7.1	152.23	142.50	-0.1	735	-0.01%
2023/03/31	17	142.41	25	145.16	151.50	-8	687	-1.17%
2023/03/30	36.1	134.83	34.1	136.65	140.00	2	626	0.32%
2023/03/29	0.1	120.50	0	0.00	127.50	0.1	573	0.01%
2023/03/28	0	0.00	1	123.00	121.50	-1	559	-0.18%
2023/03/27	1	127.51	4	127.00	129.00	-3	543	-0.55%
2023/03/24	9	134.11	0	0.00	129.00	9	532	1.69%
2023/03/23	22.1	139.74	6	140.83	139.50	16.1	511	3.14%
2023/03/22	5	141.50	6	137.42	135.50	-1	465	-0.21%
2023/03/21	7	145.14	4	140.25	137.50	3	442	0.68%
2023/03/20	3	145.33	5	145.80	149.50	-2	395	-0.51%
2023/03/17	3	133.17	4.1	136.41	136.00	-1.1	339	-0.34%
2023/03/16	8	137.38	4	137.00	125.50	4	309	1.29%
2023/03/15	1	129.50	3.1	138.80	139.00	-2.1	265	-0.80%
2023/03/14	1	122.00	1.1	126.51	126.50	-0.1	227	-0.02%
2023/03/10	2.2	124.01	5	123.00	123.00	-2.9	213	-1.34%
2023/03/09	6	131.75	5	130.10	130.00	1	201	0.50%
2023/03/08	6.1	133.85	9	131.44	128.50	-2.9	188	-1.52%
2023/03/07	6	135.42	3.1	132.58	131.00	2.9	153	1.92%
2023/03/03	0	0.00	0	120.00	122.50	0	98	-0.03%
2023/03/02	0.1	116.49	0	0.00	120.50	0.1	86	0.06%
2023/03/01	4	121.00	0	0.00	117.00	4	73	5.43%
2023/02/24	2	113.32	2	116.00	115.00	0	55	0.08%
2023/02/23	1	106.00	6	108.50	110.00	-5	43	-11.53%
2023/02/22	2	100.01	0	0.00	100.00	2	29	6.97%
2023/02/21	5.1	102.68	0	0.00	102.00	5.1	26	19.39%
2023/02/17	0.5	91.00	0	0.00	91.10	0.5	19	2.55%
2022/08/30	0	0.00	0.1	85.60	86.00	-0.1	30	-0.16%
2022/08/05	0	0.00	0	73.40	73.80	0	23	-0.21%
2022/01/24	0	0.00	1	79.80	80.80	-1	61	-1.63%
2021/12/27	0	0.00	2	81.00	81.40	-2	63	-3.14%
2021/12/20	0	0.00	0.1	80.10	81.00	-0.1	66	-0.15%
2021/11/29	0	0.00	1	79.00	80.00	-1	65	-1.52%
2021/11/18	1	75.90	0	0.00	76.60	1	58	1.71%
2021/11/11	0	0.00	1	66.40	66.30	-1	46	-2.15%
2021/11/08	0	0.00	1	65.00	65.50	-1	43	-2.28%
2021/11/05	0	0.00	1	64.80	65.00	-1	42	-2.33%
2021/11/04	0	0.00	1	60.50	63.00	-1	41	-2.43%
2021/09/23	1	61.80	0	0.00	61.80	1	10	9.45%
2021/03/15	0.1	75.50	0	0.00	75.70	0.1	18	0.55%
2019/10/09	0	0.00	1	61.00	61.00	-1	45	-2.18%
2019/10/07	0	0.00	1	61.00	61.20	-1	47	-2.08%
2019/10/04	0	0.00	1	60.90	61.00	-1	47	-2.11%
2019/09/24	1	66.00	0	0.00	66.70	1	42	2.34%
2019/09/23	2	63.80	0	0.00	66.00	2	38	5.14%
2019/09/03	0	0.00	1	58.20	58.70	-1	32	-3.08%
2019/05/14	0	0.00	1	51.80	52.40	-1	53	-1.86%
2019/02/22	0	0.00	2	49.10	49.30	-2	61	-3.28%
2019/01/08	0	0.00	1	44.00	44.70	-1	71	-1.39%
2018/12/04	0	0.00	1	42.95	42.50	-1	64	-1.54%
2018/11/05	0	0.00	1	35.30	35.30	-1	47	-2.10%
2018/07/10	0	0.00	1	36.80	36.50	-1	53	-1.86%
2018/06/21	5	37.70	5	38.30	37.80	0	33	0.00%
2018/01/03	0	0.00	1	36.60	36.10	-1	41	-2.39%