韋僑 (6417)-凱基-彰化券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	103.00	104.50	-1	173	-0.58%
2024/04/26	1	101.00	0	0.00	101.00	1	169	0.59%
2024/04/19	2	98.50	0	0.00	100.00	2	153	1.30%
2024/02/22	0	0.00	2	108.00	108.00	-2	165	-1.21%
2024/02/19	0	0.00	1	107.00	106.50	-1	164	-0.61%
2024/02/05	1	105.00	0	0.00	105.50	1	156	0.64%
2024/01/19	0	0.00	8	100.06	100.50	-8	154	-5.17%
2023/12/25	0	0.00	1	102.50	103.00	-1	176	-0.57%
2023/12/22	1	101.50	0	0.00	102.00	1	177	0.56%
2023/11/22	0	107.50	0	0.00	107.00	0	184	0.01%
2023/11/20	0	0.00	1	94.80	96.40	-1	173	-0.58%
2023/10/11	2	101.50	0	0.00	98.80	2	675	0.30%
2023/09/08	0	0.00	1	116.50	116.50	-1	1,161	-0.09%
2023/08/16	0	0.00	2	114.00	117.00	-2	1,384	-0.14%
2023/08/11	2	116.00	0	0.00	115.00	2	1,419	0.14%
2023/08/10	0	0.00	20	116.38	116.00	-20	1,424	-1.40%
2023/08/07	0	0.00	0	124.50	125.00	0	1,464	0.00%
2023/08/04	5	124.00	6	124.75	122.00	-1	1,478	-0.07%
2023/08/02	0	0.00	5	125.00	123.50	-5	1,482	-0.34%
2023/08/01	5	127.10	0	0.00	126.00	5	1,485	0.34%
2023/07/31	2	146.00	0	0.00	138.50	2	1,466	0.14%
2023/07/28	30	146.72	5	146.00	147.00	25	1,460	1.71%
2023/07/27	4	156.13	5	160.90	157.00	-1	1,439	-0.07%
2023/07/26	5	150.50	24	152.65	148.50	-19	1,373	-1.38%
2023/07/25	15	144.67	0	0.00	144.00	15	1,396	1.07%
2023/07/24	4	146.38	1	143.50	143.00	3	1,421	0.21%
2023/07/21	0	0.00	17	157.79	158.00	-17	1,411	-1.20%
2023/07/18	7	147.79	0	0.00	141.00	7	1,434	0.49%
2023/07/14	16	153.94	1.2	148.55	148.00	14.8	1,515	0.98%
2023/07/13	1.2	150.76	1	154.50	154.50	0.2	1,537	0.01%
2023/07/12	1	156.00	0	0.00	154.50	1	1,565	0.06%
2023/07/11	3	157.50	4	158.13	156.00	-1	1,544	-0.06%
2023/07/10	2	149.00	1	150.50	150.00	1	1,503	0.07%
2023/07/07	1	148.00	1	148.00	143.50	0	1,483	0.00%
2023/06/30	1	123.00	1	123.50	123.00	0	1,455	0.00%
2023/06/21	0	0.00	13	121.69	122.00	-13	1,507	-0.86%
2023/06/20	1	118.00	3	121.50	123.00	-2	1,547	-0.13%
2023/06/19	1	125.00	1	126.00	121.00	0	1,548	0.00%
2023/06/16	2	126.75	2	124.50	123.50	0	1,585	0.00%
2023/06/13	1	124.00	2	125.25	127.00	-1	1,685	-0.06%
2023/06/12	2	123.00	1	123.00	123.00	1	1,695	0.06%
2023/06/09	1	139.50	1	140.50	136.50	0	1,661	0.00%
2023/06/08	2	138.00	0	0.00	135.50	2	1,658	0.12%
2023/06/02	2	154.50	3	149.00	148.50	-1	1,694	-0.06%
2023/06/01	2	159.50	2	160.50	157.00	0	1,682	0.00%
2023/05/31	2	157.00	2	159.75	156.50	0	1,671	0.00%
2023/05/30	4	156.50	3	156.33	155.50	1	1,659	0.06%
2023/05/29	2	150.00	2	151.50	150.00	0	1,651	0.00%
2023/05/26	4	150.88	4	151.25	148.00	0	1,655	0.00%
2023/05/25	1	150.00	1	152.50	151.50	0	1,661	0.00%
2023/05/24	2	150.00	2	150.75	151.50	0	1,651	0.00%
2023/05/23	1	154.00	0	0.00	152.00	1	1,647	0.06%
2023/05/22	1	151.50	1	153.50	154.50	0	1,636	0.00%
2023/05/19	1	150.50	3	151.50	153.50	-2	1,628	-0.12%
2023/05/17	1	148.00	0	0.00	149.50	1	1,594	0.06%
2023/05/16	1	142.00	1	141.00	139.50	0	1,572	0.00%
2023/05/15	1	137.50	0	0.00	138.50	1	1,560	0.06%
2023/05/11	2	150.00	0	0.00	140.00	2	1,523	0.13%
2023/05/10	2	155.75	1	155.50	152.50	1	1,501	0.07%
2023/05/05	0	0.00	1	166.00	165.50	-1	1,453	-0.07%
2023/05/03	2	164.50	1	166.00	161.00	1	1,421	0.07%
2023/04/28	1	156.50	0	0.00	165.00	1	1,369	0.07%
2023/04/27	1	149.00	0	154.00	150.00	1	1,316	0.07%
2023/04/24	0	164.00	0	0.00	162.00	0	1,210	0.00%
2023/04/20	3	172.84	0	0.00	171.00	3	1,155	0.26%
2023/04/19	3	190.67	0	0.00	182.00	3	1,098	0.27%
2023/04/18	0	0.00	10	176.01	181.50	-10	1,020	-0.98%
2023/04/17	2	163.00	5	162.50	169.00	-3	968	-0.31%
2023/04/14	2	154.02	0	0.00	154.00	2	912	0.22%
2023/04/13	3	158.83	2	157.25	156.00	1	897	0.11%
2023/04/12	2	157.50	3	157.50	157.00	-1	871	-0.11%
2023/04/11	0	0.00	1	149.50	148.00	-1	813	-0.12%
2023/04/10	2	147.75	0	0.00	148.00	2	801	0.25%
2023/04/07	1	151.00	6	148.08	146.00	-5	777	-0.64%
2023/04/06	5	151.50	5	154.00	142.50	0	735	0.00%
2023/03/31	38	147.58	31	141.48	151.50	7	687	1.02%
2023/03/30	7	139.50	3	137.83	140.00	4	626	0.64%
2023/03/28	2	121.00	0	0.00	121.50	2	559	0.36%
2023/03/27	2	128.75	0	0.00	129.00	2	543	0.37%
2023/03/21	15	139.63	15	144.60	137.50	0	442	0.00%
2023/03/20	1	147.50	1	149.50	149.50	0	395	0.00%
2023/03/16	27	139.39	11	138.18	125.50	16	309	5.16%
2023/03/15	0	0.00	1	139.00	139.00	-1	265	-0.38%
2023/03/13	0	0.00	20	120.23	123.00	-20	222	-9.00%
2023/03/08	21	134.52	0	0.00	128.50	21	188	11.15%
2023/03/07	10	130.80	11	131.64	131.00	-1	153	-0.65%
2023/03/06	1	126.00	0	0.00	125.00	1	115	0.87%
2023/02/15	0	0.00	1	88.80	90.50	-1	18	-5.37%
2023/02/13	0	0.00	1	88.30	88.30	-1	17	-5.62%
2022/12/15	1	86.00	0	0.00	85.10	1	16	6.05%
2022/12/05	1	86.80	0	0.00	87.20	1	24	4.02%
2022/11/11	0	0.00	3	87.40	88.00	-3	33	-8.92%
2022/11/07	0	0.00	1	90.20	90.20	-1	32	-3.05%
2022/11/04	0	0.00	4	89.95	89.90	-4	32	-12.29%
2022/09/07	3	84.80	0	0.00	85.10	3	30	9.84%
2022/08/30	5	84.40	0	0.00	86.00	5	30	16.49%
2021/10/05	0	0.00	1	56.30	58.50	-1	24	-4.07%
2021/07/05	0	0.00	10	75.60	75.90	-10	13	-75.95%
2021/06/28	1	75.90	0	0.00	75.90	1	12	7.91%
2021/06/18	1	75.90	0	0.00	76.00	1	15	6.38%
2021/06/17	1	75.90	0	0.00	76.00	1	14	6.82%
2021/06/16	1	75.90	0	0.00	76.00	1	14	6.75%
2021/05/07	2	75.55	0	0.00	75.90	2	16	12.45%
2021/03/18	0	0.00	1	75.60	75.70	-1	19	-5.12%
2020/12/04	1	67.00	0	0.00	67.00	1	51	1.96%
2020/11/30	3	66.93	0	0.00	67.00	3	51	5.85%
2019/09/23	0	0.00	3	66.00	66.00	-3	38	-7.71%
2018/06/28	0	0.00	3	37.55	37.75	-3	44	-6.74%
2018/03/12	3	34.50	0	0.00	35.00	3	22	13.40%