韋僑 (6417)-元大-北屯券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	100.00	0	0.00	99.30	0.1	165	0.06%
2024/03/25	1.4	102.65	0	0.00	102.50	1.4	135	1.05%
2024/03/19	4	98.00	0	0.00	97.90	4	135	2.98%
2024/03/08	0	0.00	5	102.00	100.50	-5	134	-3.71%
2024/03/07	0	0.00	1	102.00	102.00	-1	134	-0.75%
2024/03/01	1	102.50	0	0.00	102.50	1	131	0.76%
2024/02/26	0	0.00	0.2	103.00	102.50	-0.2	153	-0.13%
2024/02/23	1	106.00	1	106.00	103.00	0	167	0.00%
2024/02/21	1	108.00	0	0.00	108.00	1	164	0.61%
2024/02/19	0.1	108.00	0	0.00	106.50	0.1	164	0.06%
2024/02/15	0.1	103.00	0	0.00	104.50	0.1	157	0.03%
2024/02/05	0.1	104.00	0	0.00	105.50	0.1	156	0.03%
2023/12/27	0	0.00	2	107.25	107.00	-2	188	-1.06%
2023/12/26	3	107.50	0	0.00	107.50	3	187	1.60%
2023/12/18	1	100.00	1	99.30	99.30	0	184	0.00%
2023/12/13	1	98.00	0	0.00	98.80	1	186	0.54%
2023/11/30	1	102.00	0	0.00	102.00	1	206	0.48%
2023/11/03	0	0.00	1	99.50	98.30	-1	239	-0.42%
2023/10/31	0	0.00	1	97.00	97.50	-1	254	-0.39%
2023/10/11	0	0.00	3	101.67	98.80	-3	675	-0.44%
2023/09/21	0	0.00	1	107.00	107.00	-1	1,088	-0.09%
2023/09/05	2	122.50	0	0.00	123.00	2	1,225	0.16%
2023/08/31	0	0.00	0	120.50	119.00	0	1,265	0.00%
2023/08/23	0	0.00	1	119.50	120.50	-1	1,367	-0.07%
2023/08/17	1	124.00	0	0.00	123.50	1	1,392	0.07%
2023/08/10	1	115.50	0	0.00	116.00	1	1,424	0.07%
2023/08/02	0	121.50	0	0.00	123.50	0	1,482	0.00%
2023/08/01	1	126.00	0.2	132.50	126.00	0.8	1,485	0.05%
2023/07/31	0	0.00	1	145.50	138.50	-1	1,466	-0.07%
2023/07/28	2	150.50	1	147.50	147.00	1	1,460	0.07%
2023/07/27	2	160.75	3	157.67	157.00	-1	1,439	-0.07%
2023/07/26	3.2	149.88	2	152.75	148.50	1.2	1,373	0.09%
2023/07/25	2	143.00	2	146.00	144.00	0	1,396	0.00%
2023/07/21	5	150.60	3	149.67	158.00	2	1,411	0.14%
2023/07/18	0	0.00	2	141.75	141.00	-2	1,434	-0.14%
2023/07/14	1	154.50	3	151.00	148.00	-2	1,515	-0.13%
2023/07/13	1	152.00	0	0.00	154.50	1	1,537	0.07%
2023/07/12	2	152.25	0	0.00	154.50	2	1,565	0.13%
2023/07/10	1	148.00	1	150.50	150.00	0	1,503	0.00%
2023/07/07	4	143.13	1.1	147.35	143.50	2.9	1,483	0.20%
2023/07/06	0	0.00	3	141.00	139.00	-3	1,426	-0.21%
2023/07/04	3	136.50	0	0.00	136.00	3	1,421	0.21%
2023/06/29	0.1	119.52	0	0.00	120.00	0.1	1,489	0.00%
2023/06/26	1	118.00	0	0.00	117.50	1	1,494	0.07%
2023/06/13	0	126.00	0	0.00	127.00	0	1,685	0.00%
2023/06/09	0	0.00	1	140.50	136.50	-1	1,661	-0.06%
2023/06/08	1	137.00	1	139.00	135.50	0	1,658	0.00%
2023/06/07	1	135.00	1	133.50	135.00	0	1,654	0.00%
2023/06/02	1	153.00	1.1	151.91	148.50	-0.1	1,694	0.00%
2023/05/31	0	0.00	0.4	160.00	156.50	-0.4	1,671	-0.02%
2023/05/30	0	157.00	2	157.00	155.50	-2	1,659	-0.12%
2023/05/23	2.3	154.89	0	0.00	152.00	2.3	1,647	0.14%
2023/05/22	0	0.00	4	154.50	154.50	-4	1,636	-0.24%
2023/05/19	4	153.00	0	0.00	153.50	4	1,628	0.25%
2023/05/18	0.1	152.50	0	0.00	153.00	0.1	1,615	0.01%
2023/05/17	0	150.83	0	0.00	149.50	0	1,594	0.00%
2023/05/12	0	0.00	4	142.50	150.00	-4	1,543	-0.26%
2023/05/11	0	0.00	0	140.00	140.00	0	1,523	0.00%
2023/05/09	1	152.00	5	152.99	151.50	-4	1,483	-0.27%
2023/05/08	0	0.00	0	158.00	159.00	0	1,469	0.00%
2023/05/05	0	169.00	1	165.00	165.50	-1	1,453	-0.07%
2023/05/04	1	157.62	0	0.00	163.00	1	1,437	0.07%
2023/05/03	2	161.50	0	0.00	161.00	2	1,421	0.14%
2023/05/02	6	165.83	1	165.50	164.00	5	1,404	0.36%
2023/04/28	5	160.40	5	159.20	165.00	0	1,369	0.00%
2023/04/27	2	151.25	1	152.49	150.00	1	1,316	0.08%
2023/04/26	3	160.51	2	159.75	160.00	1	1,279	0.08%
2023/04/25	1	161.50	0	150.50	151.50	1	1,244	0.08%
2023/04/20	0	0.00	0	172.00	171.00	0	1,155	0.00%
2023/04/19	2	188.00	1	189.00	182.00	1	1,098	0.09%
2023/04/18	1	182.02	3	181.33	181.50	-2	1,020	-0.19%
2023/04/17	1	162.00	5	168.90	169.00	-4	968	-0.41%
2023/04/13	2	159.00	2	155.50	156.00	0	897	0.00%
2023/04/12	3	157.67	6	158.50	157.00	-3	871	-0.34%
2023/04/10	3	149.00	2	151.50	148.00	1	801	0.12%
2023/04/07	1	150.50	1	149.00	146.00	0	777	0.00%
2023/04/06	6	148.42	4	144.38	142.50	2	735	0.27%
2023/03/31	3	141.17	11	141.92	151.50	-8	687	-1.17%
2023/03/30	7	138.57	2	138.50	140.00	5	626	0.80%
2023/03/23	4	143.00	3	143.67	139.50	1	511	0.20%
2023/03/22	0	0.00	1	144.00	135.50	-1	465	-0.21%
2023/03/21	1	143.00	0	0.00	137.50	1	442	0.23%
2023/03/20	2	145.00	2	147.25	149.50	0	395	0.00%
2023/03/17	1	130.00	1	129.50	136.00	0	339	0.00%
2023/03/07	0	0.00	4	137.50	131.00	-4	153	-2.61%
2023/03/06	0	0.00	10	126.00	125.00	-10	115	-8.66%
2023/03/03	0	0.00	6	122.00	122.50	-6	98	-6.11%
2023/03/02	0	0.00	5	119.00	120.50	-5	86	-5.79%
2023/03/01	5	120.00	10	118.00	117.00	-5	73	-6.79%
2023/02/23	0	0.00	4	110.00	110.00	-4	43	-9.22%
2022/06/14	0	0.00	4	73.80	73.80	-4	30	-13.09%
2021/09/02	0	0.00	3	73.10	73.80	-3	9	-30.98%
2021/08/13	0	0.00	5	74.00	74.00	-5	12	-41.61%
2021/04/14	0	0.00	4	75.28	75.70	-4	17	-22.43%
2021/04/07	0	0.00	1	75.60	75.70	-1	17	-5.64%
2021/01/27	0	0.00	3	74.40	74.40	-3	17	-17.41%
2021/01/13	0	0.00	2	72.10	72.80	-2	30	-6.48%
2021/01/12	0	0.00	2	72.00	72.20	-2	33	-6.02%
2021/01/08	0	0.00	11	71.25	72.00	-11	40	-26.99%
2020/12/23	0	0.00	8	69.13	69.50	-8	47	-16.75%
2020/12/22	0	0.00	4	68.85	68.90	-4	48	-8.25%
2020/12/21	0	0.00	8	68.08	68.50	-8	49	-16.15%
2020/12/18	0	0.00	2	68.00	68.20	-2	49	-4.01%
2020/12/17	0	0.00	2	67.90	68.00	-2	49	-4.01%
2020/12/16	0	0.00	6	67.73	67.90	-6	49	-12.10%
2020/12/14	0	0.00	1	67.20	67.30	-1	50	-2.00%
2020/12/09	0	0.00	1	67.00	67.00	-1	51	-1.95%
2020/12/04	0	0.00	1	67.00	67.00	-1	51	-1.96%
2020/11/26	0	0.00	4	66.63	67.00	-4	52	-7.66%
2020/11/25	0	0.00	2	66.70	67.00	-2	52	-3.80%
2020/11/24	0	0.00	2	66.60	66.90	-2	52	-3.81%
2020/11/20	0	0.00	4	66.65	66.80	-4	52	-7.65%
2020/11/19	0	0.00	2	66.55	66.80	-2	52	-3.82%
2020/11/17	0	0.00	2	66.25	66.60	-2	52	-3.82%
2020/11/05	0	0.00	2	64.00	64.00	-2	55	-3.63%
2020/10/29	0	0.00	2	65.35	62.50	-2	55	-3.63%
2020/10/19	0	0.00	1	60.40	60.40	-1	38	-2.58%
2020/10/16	0	0.00	1	60.40	60.40	-1	35	-2.78%
2020/10/12	0	0.00	1	60.50	60.40	-1	26	-3.73%
2020/09/02	0	0.00	2	61.35	62.00	-2	17	-11.34%
2020/08/26	0	0.00	2	60.95	61.50	-2	15	-13.11%
2020/08/19	0	0.00	1	61.10	61.80	-1	14	-7.02%
2020/08/18	0	0.00	5	62.64	62.60	-5	13	-37.08%
2020/08/17	0	0.00	5.5	61.23	62.00	-5.5	13	-40.59%
2020/08/13	0	0.00	1	62.00	62.00	-1	13	-7.59%
2020/08/11	0	0.00	1	59.60	58.90	-1	12	-7.78%
2020/08/10	0	0.00	9	59.58	59.50	-9	12	-70.59%
2020/08/07	0	0.00	1	60.00	60.10	-1	12	-7.77%
2020/08/06	0	0.00	5	59.96	60.10	-5	12	-39.42%
2020/08/05	0	0.00	7	59.23	59.00	-7	12	-57.30%
2020/08/03	0	0.00	2	59.10	59.20	-2	11	-17.22%
2020/07/29	0	0.00	2	59.20	59.20	-2	11	-17.54%
2020/07/28	0	0.00	2	58.90	59.00	-2	11	-18.16%
2020/07/27	0	0.00	1	56.90	56.90	-1	10	-9.74%
2020/07/21	0	0.00	5	53.76	53.90	-5	8	-56.08%
2020/07/09	0	0.00	1	54.40	54.50	-1	8	-12.42%
2020/06/22	0	0.00	5	53.82	54.60	-5	8	-62.11%
2020/06/16	0	0.00	1	54.40	54.40	-1	10	-9.23%
2020/06/15	0	0.00	1	54.40	54.40	-1	13	-7.17%
2020/06/12	0	0.00	3	53.40	54.50	-3	14	-21.00%
2020/06/09	0	0.00	1	54.50	54.50	-1	16	-6.07%
2020/06/05	0	0.00	1	54.30	54.30	-1	16	-5.94%
2020/06/04	0	0.00	1	54.20	54.20	-1	16	-5.92%
2020/06/03	0	0.00	1	54.20	54.20	-1	17	-5.79%
2020/06/02	0	0.00	2	53.45	54.20	-2	17	-11.58%
2020/06/01	0	0.00	1	54.40	54.40	-1	17	-5.74%
2020/05/29	0	0.00	2	54.00	54.40	-2	17	-11.34%
2020/05/27	0	0.00	3	54.13	54.40	-3	18	-16.45%
2020/05/26	0	0.00	2	54.00	54.00	-2	18	-10.90%
2020/05/25	0	0.00	2	53.80	53.80	-2	18	-10.88%
2020/05/21	0	0.00	2	54.50	54.60	-2	18	-10.67%
2020/05/20	0	0.00	3	55.00	55.30	-3	18	-16.01%
2020/05/19	0	0.00	4	56.30	55.90	-4	18	-21.28%
2020/05/18	0	0.00	6	56.60	56.20	-6	18	-32.55%
2020/05/15	0	0.00	1	57.30	57.30	-1	18	-5.45%
2020/05/14	0	0.00	1	57.30	57.30	-1	18	-5.44%
2020/05/13	0	0.00	1	57.30	57.30	-1	18	-5.43%
2020/05/12	0	0.00	5	57.12	57.10	-5	18	-27.35%
2020/05/11	0	0.00	7	58.13	58.30	-7	18	-38.46%
2020/05/07	0	0.00	2	57.45	58.20	-2	18	-10.96%
2020/04/21	0	0.00	1	57.40	57.40	-1	20	-4.86%
2020/04/15	0	0.00	3	56.70	57.00	-3	20	-14.35%
2020/04/10	0	0.00	1	56.50	56.80	-1	22	-4.50%
2020/04/08	0	0.00	5	55.00	56.00	-5	22	-21.77%
2020/04/06	0	0.00	2	54.10	53.30	-2	24	-8.30%
2020/04/01	0	0.00	3	54.50	54.50	-3	25	-11.98%
2020/03/31	0	0.00	10	54.27	54.00	-10	25	-38.94%
2020/03/27	0	0.00	4	54.70	55.00	-4	26	-15.26%
2020/03/24	0	0.00	1	54.40	54.10	-1	27	-3.63%
2020/03/23	0	0.00	6	50.50	52.70	-6	27	-21.54%
2020/03/20	0	0.00	3	52.70	52.80	-3	33	-9.05%
2020/01/13	0	0.00	3	65.40	65.40	-3	26	-11.13%
2019/12/11	0	0.00	3	65.30	65.50	-3	35	-8.34%
2019/11/15	0	0.00	2	65.30	65.30	-2	44	-4.47%
2019/05/02	0	0.00	1	50.50	51.30	-1	61	-1.63%
2019/01/28	0	0.00	1	50.00	50.00	-1	71	-1.40%
2019/01/23	0	0.00	1	45.20	45.95	-1	67	-1.47%
2019/01/18	0	0.00	1	44.80	44.80	-1	65	-1.53%
2018/12/13	0	0.00	2	43.00	43.35	-2	69	-2.86%
2018/09/10	0	0.00	2	35.50	34.95	-2	55	-3.60%
2018/09/06	0	0.00	8	35.63	35.50	-8	56	-14.26%
2018/07/02	0	0.00	19	37.40	38.00	-19	48	-39.36%
2018/06/25	0	0.00	8	38.00	38.00	-8	37	-21.43%
2018/06/21	0	0.00	22	37.84	37.80	-22	33	-64.91%
2018/06/20	0	0.00	1	37.70	37.80	-1	30	-3.28%
2018/06/19	0	0.00	1	37.20	36.80	-1	28	-3.53%
2018/06/15	0	0.00	1	34.80	36.25	-1	24	-4.06%
2018/06/13	2	34.00	2	34.40	34.50	0	21	0.00%
2018/06/11	0	0.00	1	34.40	34.70	-1	21	-4.55%
2018/06/08	1	34.00	0	0.00	34.30	1	21	4.63%
2018/06/06	1	34.00	0	0.00	34.30	1	21	4.74%
2018/06/05	2	34.10	0	0.00	34.30	2	20	9.53%
2018/05/28	0	0.00	2	34.70	34.75	-2	21	-9.31%
2018/05/21	0	0.00	1	35.30	34.50	-1	22	-4.51%
2018/05/16	3	33.35	0	0.00	34.00	3	21	14.16%
2018/05/11	0	0.00	2	34.15	34.20	-2	21	-9.40%
2018/04/26	2	33.90	0	0.00	34.30	2	25	7.85%
2018/04/19	0	0.00	5	34.50	34.50	-5	24	-20.41%
2018/04/10	3	33.80	0	0.00	34.20	3	24	12.10%
2018/03/26	0	0.00	3	34.55	34.55	-3	23	-12.66%
2018/03/22	5	33.95	0	0.00	34.60	5	22	22.73%
2018/03/12	0	0.00	6	34.75	35.00	-6	22	-26.81%
2018/03/08	1	33.45	0	0.00	34.80	1	22	4.45%
2018/02/21	2	33.55	0	0.00	34.80	2	25	7.75%
2018/01/23	3	34.75	0	0.00	35.15	3	40	7.44%