韋僑 (6417)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
62張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	99.80	99.80	-1	164	-0.61%
2024/04/10	0	0.00	1	104.50	104.00	-1	123	-0.81%
2024/03/27	0	0.00	1	102.50	102.50	-1	132	-0.76%
2024/03/26	0	0.00	1	102.00	102.50	-1	132	-0.75%
2024/03/25	0	0.00	2	102.00	102.50	-2	135	-1.48%
2024/03/19	0	0.00	1	97.90	97.90	-1	135	-0.74%
2024/03/11	0	100.00	0	100.00	102.50	0	131	0.00%
2024/03/08	0	102.00	0.2	100.00	100.50	-0.2	134	-0.14%
2024/02/29	0	105.00	0	0.00	104.50	0	134	0.00%
2024/02/20	0	106.00	0	0.00	106.50	0	164	0.01%
2024/02/16	0	0.00	0.1	109.00	109.50	-0.1	162	-0.08%
2024/02/15	0	0.00	0.3	104.00	104.50	-0.3	157	-0.19%
2024/02/01	0	101.00	0	0.00	101.00	0	152	0.01%
2024/01/31	0	101.50	0	0.00	101.00	0	152	0.01%
2024/01/25	0	0.00	1	104.50	104.50	-1	154	-0.65%
2024/01/23	0	102.00	0	0.00	103.00	0	155	0.02%
2024/01/10	0	100.50	0	0.00	99.50	0	160	0.01%
2024/01/09	0	99.80	0	0.00	100.00	0	164	0.01%
2024/01/04	0	0.00	3	102.67	103.50	-3	168	-1.78%
2024/01/02	0	0.00	2	104.50	104.00	-2	183	-1.09%
2023/12/29	1	107.00	0	0.00	107.00	1	184	0.54%
2023/12/27	6	106.92	0	0.00	107.00	6	188	3.18%
2023/12/26	1.6	107.91	0	0.00	107.50	1.6	187	0.84%
2023/12/13	0	98.30	0	0.00	98.80	0	186	0.01%
2023/12/12	0	98.50	0	0.00	98.70	0	186	0.01%
2023/12/08	1	98.00	1	98.50	99.50	0	188	0.00%
2023/12/01	0	0.00	1	104.50	105.00	-1	201	-0.50%
2023/11/30	1	103.98	0	0.00	102.00	1	206	0.49%
2023/11/29	0	104.50	0	0.00	104.50	0	204	0.00%
2023/11/27	0	102.00	0	0.00	101.00	0	206	0.00%
2023/11/20	0	0.00	20	94.48	96.40	-20	173	-11.55%
2023/11/10	0	95.50	0	0.00	96.00	0	206	0.00%
2023/10/31	0.1	99.00	0	0.00	97.50	0.1	254	0.02%
2023/10/20	0	0.00	1	95.30	96.70	-1	498	-0.20%
2023/10/11	1	98.90	0	0.00	98.80	1	675	0.15%
2023/09/21	0	108.50	0	0.00	107.00	0	1,088	0.00%
2023/09/18	0	0.00	1	113.00	113.50	-1	1,110	-0.09%
2023/09/15	0	113.00	0	0.00	113.50	0	1,115	0.00%
2023/09/12	1	112.00	0	0.00	110.50	1	1,150	0.09%
2023/09/08	0	116.75	0	0.00	116.50	0	1,161	0.00%
2023/08/31	0	120.00	0	0.00	119.00	0	1,265	0.00%
2023/08/21	1	119.01	0	0.00	120.50	1	1,382	0.07%
2023/08/17	1	123.50	0	0.00	123.50	1	1,392	0.07%
2023/08/16	0	116.00	0	0.00	117.00	0	1,384	0.00%
2023/08/14	0	0.00	2	110.50	111.00	-2	1,404	-0.14%
2023/08/09	0	122.17	0	0.00	122.50	0	1,430	0.00%
2023/08/07	0	0.00	0	124.00	125.00	0	1,464	0.00%
2023/08/04	1.1	125.48	1	123.00	122.00	0.1	1,478	0.00%
2023/08/02	1	123.50	0	0.00	123.50	1	1,482	0.07%
2023/08/01	4	125.13	5	126.40	126.00	-1	1,485	-0.07%
2023/07/31	6	139.08	5	140.80	138.50	1	1,466	0.07%
2023/07/28	10	147.00	0	0.00	147.00	10	1,460	0.68%
2023/07/27	11	158.73	15	160.37	157.00	-4	1,439	-0.28%
2023/07/26	0	0.00	1	154.00	148.50	-1	1,373	-0.07%
2023/07/25	7	145.50	7	144.71	144.00	0	1,396	0.00%
2023/07/24	2	150.48	0	0.00	143.00	2	1,421	0.14%
2023/07/21	0	0.00	2.1	152.14	158.00	-2.1	1,411	-0.15%
2023/07/19	1	147.00	1	145.00	144.00	0	1,408	0.00%
2023/07/18	2	141.00	0	0.00	141.00	2	1,434	0.14%
2023/07/17	1	153.00	2	151.50	150.00	-1	1,462	-0.07%
2023/07/14	5	149.20	2	152.00	148.00	3	1,515	0.20%
2023/07/13	0	0.00	4	152.88	154.50	-4	1,537	-0.26%
2023/07/12	2.1	151.61	0	0.00	154.50	2.1	1,565	0.13%
2023/07/11	9.1	158.32	11	157.00	156.00	-1.9	1,544	-0.12%
2023/07/10	2	150.25	2	149.50	150.00	0	1,503	0.00%
2023/07/07	4	144.88	4	145.00	143.50	0	1,483	0.00%
2023/07/06	0.1	140.39	1	143.50	139.00	-0.9	1,426	-0.07%
2023/07/04	2	135.75	0	0.00	136.00	2	1,421	0.14%
2023/07/03	1	130.50	3.2	133.10	135.00	-2.2	1,432	-0.15%
2023/06/30	0	124.00	1	123.00	123.00	-1	1,455	-0.07%
2023/06/26	2	117.50	1	117.00	117.50	1	1,494	0.07%
2023/06/21	4	122.13	6	122.67	122.00	-2	1,507	-0.13%
2023/06/20	2	120.75	0	0.00	123.00	2	1,547	0.13%
2023/06/19	0	0.00	1	125.00	121.00	-1	1,548	-0.06%
2023/06/15	2	125.75	3	127.83	126.50	-1	1,633	-0.06%
2023/06/14	5	126.30	5	125.50	126.00	0	1,652	0.00%
2023/06/13	1	123.19	29	124.21	127.00	-28	1,685	-1.66%
2023/06/12	6	132.25	181	124.33	123.00	-175	1,695	-10.32%	大賣/鉅額交易
2023/06/09	2	137.25	43	137.29	136.50	-41	1,661	-2.47%
2023/06/08	0.1	139.00	35	136.99	135.50	-34.9	1,658	-2.11%
2023/06/07	0	0.00	1	135.00	135.00	-1	1,654	-0.06%
2023/06/06	6	142.25	1	144.00	137.00	5	1,655	0.30%
2023/06/05	5	145.90	0	0.00	145.50	5	1,667	0.30%
2023/06/02	2	150.25	40	153.74	148.50	-38	1,694	-2.24%
2023/06/01	3	158.67	12	161.83	157.00	-9	1,682	-0.53%
2023/05/31	10	160.60	1	158.54	156.50	9	1,671	0.54%
2023/05/30	0	0.00	2.3	154.87	155.50	-2.3	1,659	-0.14%
2023/05/29	1	149.15	1	151.50	150.00	0	1,651	0.00%
2023/05/26	4	149.50	0	0.00	148.00	4	1,655	0.24%
2023/05/25	0.1	152.74	1	154.00	151.50	-0.9	1,661	-0.06%
2023/05/24	2	150.50	0	0.00	151.50	2	1,651	0.12%
2023/05/23	1.1	153.19	1	154.50	152.00	0.1	1,647	0.00%
2023/05/22	1.1	152.07	2	155.00	154.50	-1	1,636	-0.06%
2023/05/19	1	150.00	1	151.50	153.50	0	1,628	0.00%
2023/05/18	1	153.00	1.1	150.87	153.00	-0.1	1,615	-0.01%
2023/05/17	1	149.34	2	148.25	149.50	-1	1,594	-0.06%
2023/05/15	2	143.50	0	0.00	138.50	2	1,560	0.13%
2023/05/12	0.1	143.00	2	144.75	150.00	-2	1,543	-0.13%
2023/05/11	2.1	144.79	0	0.00	140.00	2.1	1,523	0.14%
2023/05/10	5	155.30	4	158.50	152.50	1	1,501	0.07%
2023/05/09	4	151.63	3	155.83	151.50	1	1,483	0.07%
2023/05/08	2	164.00	0	0.00	159.00	2	1,469	0.14%
2023/05/03	1	162.00	1	164.00	161.00	0	1,421	0.00%
2023/05/02	3	162.17	3	163.33	164.00	0	1,404	0.00%
2023/04/28	26	162.17	29	159.59	165.00	-3	1,369	-0.22%
2023/04/27	5	149.60	4	153.00	150.00	1	1,316	0.08%
2023/04/26	12	152.67	12	156.75	160.00	0	1,279	0.00%
2023/04/25	7	156.07	3	157.33	151.50	4	1,244	0.32%
2023/04/24	4	163.13	1	162.00	162.00	3	1,210	0.25%
2023/04/21	45	167.40	11	164.73	164.50	34	1,194	2.85%
2023/04/20	70	167.37	3	171.50	171.00	67	1,155	5.80%
2023/04/19	79	189.27	3	189.50	182.00	76	1,098	6.92%
2023/04/18	0	0.00	4	180.00	181.50	-4	1,020	-0.39%
2023/04/17	41	167.66	39	165.67	169.00	2	968	0.21%
2023/04/14	4	154.38	2	155.50	154.00	2	912	0.22%
2023/04/13	3	157.00	3.1	158.34	156.00	-0.1	897	-0.01%
2023/04/12	3	155.83	14	157.48	157.00	-11	871	-1.27%
2023/04/11	5	147.70	5	147.80	148.00	0	813	0.00%
2023/04/10	3	149.67	2	151.50	148.00	1	801	0.12%
2023/04/07	6	148.17	3	149.00	146.00	3	777	0.39%
2023/04/06	5	149.30	4	150.00	142.50	1	735	0.14%
2023/03/31	175.1	146.07	14	143.04	151.50	161.1	687	23.43%	大買/鉅額交易
2023/03/30	2	139.50	3	137.83	140.00	-1	626	-0.16%
2023/03/29	0	0.00	3	125.50	127.50	-3	573	-0.52%
2023/03/28	1	125.00	0	0.00	121.50	1	559	0.18%
2023/03/24	0	0.00	4	131.00	129.00	-4	532	-0.75%
2023/03/23	4	143.88	1	142.00	139.50	3	511	0.59%
2023/03/22	2	140.25	1	137.00	135.50	1	465	0.21%
2023/03/21	1	140.00	15	151.90	137.50	-14	442	-3.17%
2023/03/20	35	148.69	18	147.25	149.50	17	395	4.30%
2023/03/16	3	131.65	3	134.00	125.50	0	309	0.00%
2023/03/15	1	130.14	0	0.00	139.00	1	265	0.38%
2023/03/08	0	0.00	1	128.00	128.50	-1	188	-0.53%
2023/03/07	1	131.50	1	127.00	131.00	0	153	0.00%
2023/03/01	1	118.50	1	112.00	117.00	0	73	0.00%
2023/02/21	1	102.50	0	0.00	102.00	1	26	3.80%
2022/04/26	0	0.00	1	76.10	76.40	-1	59	-1.69%
2021/11/23	0	0.00	1	79.10	79.30	-1	61	-1.62%
2021/11/22	1	79.00	0	0.00	79.20	1	61	1.63%
2021/11/10	0	0.00	0	65.50	65.60	0	46	0.00%
2021/11/09	0	0.00	0	63.00	65.50	0	45	0.00%
2021/11/05	0	0.00	1	64.00	65.00	-1	42	-2.33%
2021/10/05	0	0.00	1	57.80	58.50	-1	24	-4.07%
2021/08/02	0	0.00	1	73.90	74.80	-1	12	-8.17%
2021/06/28	1	75.90	0	0.00	75.90	1	12	7.91%
2021/04/27	0	75.90	0	0.00	75.90	0	16	0.01%
2020/10/29	15	63.07	15	62.70	62.50	0	55	0.00%
2018/06/15	0	0.00	6	35.21	36.25	-6	24	-24.34%
2018/06/14	0	0.00	9	34.47	34.50	-9	21	-41.07%
2018/02/12	0	0.00	2	34.80	34.80	-2	27	-7.35%
2018/02/09	0	0.00	3	34.50	34.80	-3	28	-10.69%
2018/02/08	0	0.00	3	34.57	34.80	-3	27	-10.73%
2018/02/07	0	0.00	4	34.35	34.60	-4	28	-14.01%
2018/02/06	0	0.00	2	33.70	33.85	-2	29	-6.84%
2018/01/30	2	35.15	0	0.00	35.20	2	30	6.49%
2018/01/24	0	0.00	2	35.15	35.20	-2	39	-5.07%
2018/01/23	0	0.00	5	34.80	35.15	-5	40	-12.40%