詠昇 (6418)-統一-土城券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.75
漲跌
▼0.20
漲幅
-0.87%
成交量
70張
產業
上櫃電子零組件類股▲0.04%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	22.10	22.25	-10	169	-5.90%
2024/03/13	10	22.40	0	0.00	22.45	10	292	3.42%
2024/03/07	3	22.83	0	0.00	22.55	3	313	0.96%
2024/01/10	0	0.00	5	23.30	23.15	-5	889	-0.56%
2024/01/09	2	23.70	0	0.00	23.70	2	900	0.22%
2024/01/08	7	24.82	4	24.95	24.75	3	894	0.34%
2024/01/05	1	24.40	0	0.00	24.00	1	888	0.11%
2023/12/26	10	24.05	0	0.00	24.10	10	1,035	0.97%
2023/12/20	0	0.00	10	25.20	25.20	-10	1,386	-0.72%
2023/12/18	10	24.20	0	0.00	24.35	10	1,429	0.70%
2023/12/13	20	25.10	0	0.00	24.85	20	1,441	1.39%
2023/12/04	0	0.00	1	27.10	27.10	-1	1,500	-0.07%
2023/12/01	0	0.00	3	26.70	26.50	-3	1,508	-0.20%
2023/11/30	3	26.45	0	0.00	26.45	3	1,570	0.19%
2023/11/29	0	0.00	5	26.40	26.50	-5	1,667	-0.30%
2023/11/27	5	25.85	0	0.00	25.85	5	1,714	0.29%
2023/11/24	1	26.55	1	26.45	26.35	0	1,731	0.00%
2023/11/22	2	28.50	1	29.10	26.60	1	1,883	0.05%
2023/11/20	0	0.00	7	26.45	27.35	-7	1,893	-0.37%
2023/11/15	2	25.60	0	0.00	25.65	2	1,951	0.10%
2023/11/10	0	0.00	4	25.25	25.15	-4	2,090	-0.19%
2023/11/09	3	26.50	0	0.00	25.65	3	2,196	0.14%
2023/11/08	2	26.35	2	26.35	26.25	0	2,232	0.00%
2023/11/07	2	26.15	4	26.40	26.10	-2	2,338	-0.09%
2023/11/03	4	25.50	2	26.25	25.50	2	2,423	0.08%
2023/11/02	5	25.10	5	25.63	25.50	0	2,410	0.00%
2023/11/01	315	28.09	313	28.15	25.20	2	2,357	0.08%	大買/大賣/
2023/10/31	2	26.40	0	0.00	26.40	2	2,231	0.09%
2023/10/30	1	26.00	0	0.00	26.00	1	2,211	0.05%
2023/10/25	10	25.84	11	25.48	25.30	-1	2,125	-0.05%
2023/10/19	0	0.00	2	24.15	24.10	-2	2,080	-0.10%
2023/10/18	0	0.00	2	24.30	24.55	-2	2,077	-0.10%
2023/10/05	1	25.80	0	0.00	25.80	1	1,997	0.05%
2023/10/04	13	26.13	12	26.49	26.00	1	1,972	0.05%
2023/09/27	238	26.26	251	26.38	27.05	-13	1,735	-0.75%	大買/大賣/
2023/09/26	3	24.60	0	0.00	24.60	3	1,607	0.19%
2023/09/25	3	25.57	3	25.55	24.75	0	1,582	0.00%
2023/09/22	454	24.66	475	24.77	24.90	-21	1,517	-1.38%	大買/大賣/
2023/09/21	3	22.58	0	0.00	22.65	3	1,463	0.20%
2023/09/20	10	22.80	0	0.00	22.65	10	1,458	0.69%
2023/09/13	0	0.00	2	24.05	23.75	-2	1,417	-0.14%
2023/09/11	0	0.00	2	23.05	23.45	-2	1,394	-0.14%
2023/09/08	24	23.65	1	25.20	22.90	23	1,377	1.67%
2023/09/05	1	26.15	1	25.65	25.80	0	1,299	0.00%
2023/09/04	5	27.03	31	26.30	26.00	-26	1,231	-2.11%
2023/08/30	10	24.40	0	0.00	24.20	10	1,077	0.93%
2023/08/28	10	24.55	1	26.85	24.95	9	1,020	0.88%
2023/08/25	3	26.78	1	24.00	26.70	2	880	0.23%
2023/08/21	1	25.00	0	0.00	24.50	1	641	0.16%
2023/08/17	3	24.68	3	25.25	25.60	0	565	0.00%
2023/08/15	10	24.40	10	23.79	24.40	0	452	0.00%
2023/08/11	6	22.65	6	22.38	22.65	0	300	0.00%
2023/08/10	2	22.05	12	21.38	22.20	-10	189	-5.27%
2023/08/09	8	20.20	6	19.63	20.20	2	132	1.51%
2023/08/07	12	16.65	4	16.80	16.75	8	77	10.39%
2023/08/04	4	16.63	4	16.70	16.75	0	78	0.00%
2023/04/19	0	0.00	1	18.55	18.75	-1	219	-0.46%
2023/04/18	1	18.65	0	0.00	18.65	1	214	0.47%
2023/04/17	32	18.53	36	18.52	18.35	-4	208	-1.92%
2023/04/14	11	18.46	17	18.34	18.05	-6	202	-2.97%
2023/04/13	279	18.60	280	18.56	17.90	-1	194	-0.51%	大買/大賣/
2023/04/12	5	17.90	0	0.00	17.90	5	169	2.95%
2023/04/10	476	18.59	488	18.71	18.45	-12	153	-7.82%	大買/大賣/
2023/04/07	20	17.14	2	17.10	17.10	18	101	17.80%
2023/03/29	0	0.00	7	16.95	17.05	-7	98	-7.10%
2023/03/28	7	16.94	0	0.00	16.90	7	97	7.15%
2023/03/01	25	17.40	25	17.41	17.00	0	85	0.00%
2023/02/22	97	16.85	110	16.86	17.00	-13	84	-15.39%	大賣/
2023/02/21	13	16.39	0	0.00	16.40	13	75	17.24%
2023/02/14	0	0.00	3	16.30	16.35	-3	74	-4.04%
2023/02/13	3	16.15	0	0.00	16.15	3	74	4.04%
2023/02/09	0	0.00	3	16.70	16.65	-3	72	-4.12%
2023/02/08	3	16.75	0	0.00	16.75	3	72	4.17%
2023/02/06	2	16.90	2	16.95	16.85	0	70	0.00%
2023/02/03	1	16.70	12	17.54	16.75	-11	66	-16.50%
2023/02/02	177	17.29	175	17.42	17.60	2	39	5.02%	大買/大賣/
2023/02/01	11	16.00	1	16.05	16.00	10	26	37.86%
2023/01/17	1	15.80	1	15.75	15.80	0	27	0.00%
2023/01/13	9	15.88	9	15.86	15.85	0	28	0.00%
2022/12/09	0	0.00	4	16.40	16.50	-4	92	-4.33%
2022/12/08	0	0.00	1	16.45	16.45	-1	93	-1.07%
2022/12/07	17	16.46	19	16.49	16.50	-2	95	-2.10%
2022/12/06	0	0.00	2	16.75	16.75	-2	100	-1.99%
2022/12/05	17	17.12	8	17.23	17.10	9	101	8.90%
2022/11/21	95	16.89	113	16.79	16.40	-18	157	-11.46%	大賣/
2022/11/18	15	15.85	0	0.00	15.90	15	156	9.58%
2022/11/17	3	15.80	0	0.00	15.80	3	159	1.89%
2022/11/14	0	0.00	3	15.82	15.80	-3	254	-1.18%
2022/11/11	3	15.70	0	0.00	15.70	3	257	1.16%
2022/11/07	0	0.00	1	16.50	16.35	-1	263	-0.38%
2022/11/04	1	16.30	0	0.00	16.30	1	265	0.38%
2022/10/19	1	15.80	0	0.00	16.20	1	310	0.32%
2022/10/18	2	16.00	3	15.90	15.90	-1	310	-0.32%
2022/08/26	4	18.05	4	17.55	17.50	0	329	0.00%
2022/08/19	3	17.35	3	17.35	17.35	0	264	0.00%
2022/08/05	0	0.00	8	15.76	15.80	-8	260	-3.07%
2022/08/04	9	15.56	1	15.60	15.60	8	242	3.30%
2022/07/21	18	14.40	40	14.85	15.25	-22	218	-10.05%
2022/07/20	22	13.85	0	0.00	13.90	22	206	10.65%
2022/07/12	0	0.00	4	13.16	13.00	-4	211	-1.90%
2022/07/11	2	13.25	0	0.00	13.30	2	221	0.90%
2022/07/08	2	13.35	11	13.36	13.35	-9	246	-3.65%
2022/07/07	11	13.19	0	0.00	13.35	11	278	3.95%
2022/07/04	4	13.33	4	13.36	13.25	0	280	0.00%
2022/07/01	25	13.85	30	13.93	13.00	-5	280	-1.78%
2022/06/29	0	0.00	2	14.83	14.80	-2	278	-0.72%
2022/06/28	2	14.90	0	0.00	14.90	2	278	0.72%
2022/06/24	5	16.10	5	15.85	15.10	0	282	0.00%
2022/06/23	39	14.84	45	14.95	15.25	-6	266	-2.25%
2022/06/22	11	14.04	0	0.00	13.90	11	286	3.84%
2022/06/10	0	0.00	2	16.60	16.50	-2	377	-0.53%
2022/06/08	188	17.36	188	17.34	17.00	0	367	0.00%	大買/大賣/
2022/06/06	0	0.00	1	16.80	16.15	-1	353	-0.28%
2022/06/02	12	17.01	24	16.95	16.45	-12	354	-3.39%
2022/06/01	61	16.10	65	16.47	16.65	-4	326	-1.22%
2022/05/31	32	15.26	15	15.21	15.15	17	318	5.34%
2022/05/16	5	13.90	5	14.03	14.30	0	370	0.00%
2022/05/05	46	15.03	53	15.04	14.80	-7	411	-1.70%
2022/05/04	7	14.40	0	0.00	14.40	7	410	1.70%
2022/04/28	0	0.00	1	14.30	14.25	-1	414	-0.24%
2022/04/27	1	14.20	0	0.00	14.20	1	415	0.24%
2022/03/24	14	20.57	14	21.16	19.80	0	374	0.00%
2022/02/16	28	21.25	28	21.13	20.50	0	822	0.00%
2022/02/15	113	18.77	127	18.75	19.35	-14	809	-1.73%	大買/大賣/
2022/02/14	71	18.00	57	18.14	18.20	14	818	1.71%
2022/02/11	3	17.97	15	17.75	17.75	-12	819	-1.46%
2022/02/10	24	17.92	12	17.93	18.00	12	833	1.44%
2022/02/08	200	18.45	232	18.28	17.15	-32	836	-3.83%	大買/大賣/
2022/02/07	33	17.12	1	17.30	17.25	32	823	3.89%
2022/01/26	14	16.93	14	17.03	16.95	0	829	0.00%
2022/01/25	8	17.36	31	17.18	16.85	-23	840	-2.74%
2022/01/24	23	17.35	0	0.00	17.70	23	867	2.65%
2022/01/21	0	0.00	9	18.13	18.10	-9	877	-1.03%
2022/01/20	19	18.44	10	18.35	18.30	9	889	1.01%
2022/01/19	10	18.65	10	18.70	18.60	0	919	0.00%
2022/01/18	0	0.00	7	19.02	18.90	-7	931	-0.75%
2022/01/17	209	19.22	202	19.10	18.95	7	933	0.75%	大買/大賣/
2022/01/14	4	17.66	4	17.80	17.90	0	933	0.00%
2022/01/12	204	20.18	230	20.22	18.85	-26	965	-2.69%	大買/大賣/
2022/01/11	26	19.39	0	0.00	19.00	26	1,002	2.59%
2022/01/10	9	19.61	9	19.70	19.55	0	1,028	0.00%
2022/01/04	74	21.09	88	21.07	21.05	-14	1,033	-1.35%
2022/01/03	14	20.36	1	20.50	20.30	13	1,026	1.27%
2021/12/30	1	20.55	0	0.00	20.40	1	1,024	0.10%
2021/12/29	2	20.80	2	20.85	20.55	0	1,023	0.00%
2021/12/27	1	20.70	0	0.00	20.65	1	1,015	0.10%
2021/12/16	20	23.40	20	23.16	21.80	0	988	0.00%
2021/12/15	2	22.00	16	22.18	22.10	-14	946	-1.48%
2021/12/14	14	22.30	0	0.00	22.10	14	944	1.48%
2021/12/10	2	22.93	0	0.00	23.30	2	931	0.21%
2021/12/09	2	23.28	0	0.00	23.50	2	925	0.22%
2021/12/08	3	24.38	0	0.00	24.30	3	908	0.33%
2021/12/07	1	27.10	0	0.00	27.00	1	864	0.12%
2021/12/02	1	28.50	1	28.60	28.70	0	742	0.00%
2021/12/01	4	28.03	13	28.16	28.20	-9	718	-1.25%
2021/11/30	10	28.10	1	28.10	28.10	9	678	1.33%
2021/11/23	0	0.00	18	23.30	24.45	-18	573	-3.14%
2021/11/22	18	24.90	0	0.00	24.90	18	552	3.26%
2021/11/15	0	0.00	9	21.80	23.80	-9	442	-2.04%
2021/11/08	0	0.00	3	18.35	18.90	-3	318	-0.94%
2021/11/01	3	20.45	3	20.00	20.10	0	281	0.00%
2021/10/19	18	17.19	8	17.89	16.85	10	135	7.38%
2021/10/18	26	16.29	24	16.68	16.75	2	83	2.38%
2021/09/09	0	0.00	7	13.06	13.30	-7	32	-21.56%
2021/09/08	0	0.00	1	13.10	13.10	-1	32	-3.13%
2021/09/07	8	13.27	0	0.00	13.30	8	31	25.03%
2021/06/08	150	14.54	154	14.55	14.45	-4	83	-4.79%	大買/大賣/
2021/06/07	4	14.65	0	0.00	14.70	4	78	5.12%
2021/06/03	14	14.59	16	14.66	14.80	-2	78	-2.55%
2021/06/02	2	14.55	0	0.00	14.50	2	78	2.56%
2021/05/03	4	15.31	31	15.27	15.35	-27	72	-37.33%
2021/04/29	27	15.25	0	0.00	15.30	27	69	38.64%
2021/04/15	0	0.00	1	14.70	15.40	-1	54	-1.82%
2021/04/14	1	14.60	0	0.00	14.60	1	51	1.96%
2021/04/12	0	0.00	2	14.35	14.40	-2	28	-7.00%
2021/04/09	7	14.34	5	14.25	14.25	2	28	6.94%
2021/03/23	3	14.43	22	14.21	14.40	-19	47	-39.80%
2021/03/22	19	14.46	0	0.00	14.55	19	47	40.24%
2020/12/18	0	0.00	7	14.44	14.65	-7	47	-14.62%
2020/12/17	7	14.55	0	0.00	14.55	7	60	11.63%
2020/11/04	134	15.52	177	15.65	14.75	-43	115	-37.11%	大買/大賣/
2020/11/03	43	14.70	0	0.00	14.90	43	103	41.65%
2020/09/17	2	16.25	2	16.35	16.70	0	102	0.00%
2020/09/16	10	15.91	10	16.28	15.80	0	97	0.00%
2020/08/24	3	14.43	3	14.47	14.50	0	80	0.00%
2020/08/21	0	0.00	5	13.62	13.65	-5	79	-6.29%
2020/08/20	11	13.48	6	13.58	13.30	5	79	6.30%
2020/08/19	0	0.00	25	14.82	14.70	-25	75	-33.17%
2020/08/18	3	15.05	0	0.00	14.95	3	74	4.00%
2020/08/17	13	14.92	50	15.43	15.40	-37	74	-49.78%
2020/08/14	95	15.64	81	15.73	15.50	14	70	19.96%
2020/08/13	40	14.32	0	0.00	14.40	40	56	71.43%
2020/08/12	5	14.10	0	0.00	14.10	5	55	9.02%
2020/08/03	321	14.75	350	14.72	14.85	-29	54	-52.97%	大買/大賣/
2020/07/31	29	13.50	0	0.00	13.50	29	45	64.09%
2020/07/20	2	14.68	2	14.85	14.85	0	44	0.00%
2020/07/09	0	0.00	2	15.10	15.25	-2	47	-4.17%
2020/07/08	8	15.08	6	15.19	15.10	2	47	4.21%
2020/07/07	90	16.09	117	16.01	15.35	-27	46	-57.55%	大賣/
2020/07/06	262	15.39	235	15.39	15.50	27	42	62.89%	大買/大賣/
2020/06/29	0	0.00	8	14.20	14.35	-8	36	-22.06%
2020/06/24	8	14.14	0	0.00	14.20	8	37	21.22%
2020/06/23	0	0.00	6	14.36	14.30	-6	38	-15.58%
2020/06/22	0	0.00	2	14.50	14.45	-2	38	-5.18%
2020/06/19	8	14.40	0	0.00	14.40	8	38	20.66%
2020/06/10	0	0.00	10	14.67	14.75	-10	44	-22.47%
2020/06/09	52	15.20	44	15.51	15.80	8	39	20.43%
2020/06/05	2	14.30	0	0.00	14.30	2	35	5.63%
2020/05/28	0	0.00	8	13.54	13.55	-8	35	-22.58%
2020/05/27	10	13.38	2	13.70	13.70	8	35	22.51%
2019/12/26	0	0.00	1	17.25	16.90	-1	44	-2.23%
2019/12/02	1	16.75	0	0.00	16.75	1	162	0.61%
2019/11/14	0	0.00	1	17.60	17.15	-1	195	-0.51%
2019/11/12	1	17.75	0	0.00	17.75	1	192	0.52%
2019/10/09	0	0.00	1	19.60	19.70	-1	187	-0.53%
2019/10/08	1	20.20	0	0.00	19.85	1	186	0.54%
2019/09/26	0	0.00	4	22.30	22.15	-4	179	-2.22%
2019/09/24	2	22.53	2	22.63	22.50	0	178	0.00%
2019/09/23	0	0.00	2	22.40	22.55	-2	175	-1.14%
2019/09/19	2	21.75	0	0.00	21.70	2	168	1.19%
2019/09/18	2	22.30	0	0.00	22.30	2	164	1.21%
2019/09/16	2	22.55	5	22.85	22.20	-3	145	-2.07%
2019/09/11	1	24.15	1	23.90	24.10	0	136	0.00%
2019/09/06	7	25.45	0	0.00	25.45	7	113	6.17%
2019/09/02	0	0.00	2	22.53	23.20	-2	56	-3.55%
2019/08/20	2	19.50	0	0.00	19.30	2	32	6.18%
2019/08/07	0	0.00	1	18.90	19.40	-1	34	-2.93%
2019/08/06	1	17.65	0	0.00	17.65	1	33	3.02%
2019/03/22	0	0.00	1	28.70	28.45	-1	202	-0.49%
2019/03/21	0	0.00	1	29.30	28.75	-1	198	-0.50%
2019/03/20	1	28.40	0	0.00	29.50	1	193	0.52%
2019/03/07	1	26.90	0	0.00	26.90	1	160	0.62%
2019/02/18	0	0.00	1	26.20	26.40	-1	78	-1.28%