詠昇 (6418)-玉山-台南券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.80
漲跌
▼0.10
漲幅
-0.44%
成交量
28張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	22.80	0	0.00	22.70	0	147	0.01%
2024/05/15	0	22.90	0	0.00	22.85	0	151	0.03%
2024/05/14	0	22.85	0	0.00	22.95	0	154	0.01%
2024/05/10	4	23.33	0	0.00	23.30	4	155	2.58%
2024/05/09	1	23.30	0	0.00	23.25	1	157	0.63%
2024/05/06	0	0.00	2	22.85	22.75	-2	161	-1.24%
2024/04/29	0.1	22.65	0	0.00	22.60	0.1	166	0.03%
2024/04/15	0.1	22.90	0	0.00	22.80	0.1	195	0.03%
2024/04/12	0	0.00	1	23.10	23.10	-1	206	-0.48%
2024/04/10	0.1	23.20	0	0.00	23.05	0.1	218	0.04%
2024/03/08	3	22.27	2	22.45	22.45	1	306	0.33%
2024/03/07	4.1	23.09	4	22.71	22.55	0.1	313	0.03%
2024/03/04	0	0.00	1	24.30	24.25	-1	309	-0.32%
2024/02/29	0.1	24.30	0	0.00	24.35	0.1	318	0.03%
2024/02/27	1	24.60	1	24.25	24.05	0	322	0.00%
2024/02/26	0.2	24.60	0	0.00	24.55	0.2	332	0.06%
2024/02/23	1	23.85	1	24.25	23.90	0	434	0.00%
2024/02/20	1	24.20	1	24.00	23.90	0	524	0.00%
2024/02/05	1	23.30	1	23.15	23.00	0	533	0.00%
2024/02/02	1	23.45	0	0.00	23.45	1	538	0.19%
2024/01/26	1	23.30	1	23.00	22.90	0	581	0.00%
2024/01/17	1	23.50	2	23.10	23.20	-1	872	-0.11%
2024/01/16	1	23.90	0	0.00	23.45	1	872	0.11%
2024/01/15	0	0.00	2	23.60	24.20	-2	882	-0.23%
2024/01/12	0	0.00	2	23.55	23.35	-2	885	-0.23%
2024/01/09	3	24.22	4	24.16	23.70	-1	900	-0.11%
2024/01/08	4	24.83	0	0.00	24.75	4	894	0.45%
2024/01/05	2	24.15	1	24.65	24.00	1	888	0.11%
2023/12/27	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2023/12/20	1	24.65	0	0.00	25.20	1	1,386	0.07%
2023/12/15	1	24.50	0	0.00	24.50	1	1,433	0.07%
2023/11/30	0	0.00	2	26.45	26.45	-2	1,570	-0.13%
2023/11/24	1	26.65	3	26.40	26.35	-2	1,731	-0.12%
2023/11/22	14	29.08	8	27.39	26.60	6	1,883	0.32%
2023/11/21	4	26.80	4	26.98	27.50	0	1,844	0.00%
2023/11/20	5	26.90	5	26.91	27.35	0	1,893	0.00%
2023/11/17	0	0.00	1	25.70	25.70	-1	1,881	-0.05%
2023/11/14	1	26.00	0	0.00	26.00	1	1,987	0.05%
2023/11/13	0	0.00	1	26.05	26.00	-1	2,048	-0.05%
2023/11/10	0	0.00	1	25.30	25.15	-1	2,090	-0.05%
2023/11/07	2	26.28	1	26.30	26.10	1	2,338	0.04%
2023/11/06	1	25.85	11	25.78	25.85	-10	2,379	-0.42%
2023/11/03	18	25.94	7	25.50	25.50	11	2,423	0.45%
2023/11/02	2	25.35	2	25.45	25.50	0	2,410	0.00%
2023/11/01	2	26.05	14	27.18	25.20	-12	2,357	-0.51%
2023/10/31	7	26.22	13	26.05	26.40	-6	2,231	-0.27%
2023/10/30	9	26.01	7	25.72	26.00	2	2,211	0.09%
2023/10/27	13	26.43	13	26.70	26.05	0	2,193	0.00%
2023/10/26	3	25.35	3	25.57	25.15	0	2,133	0.00%
2023/10/25	20	25.56	9	25.46	25.30	11	2,125	0.52%
2023/10/24	6	24.58	0	0.00	24.70	6	2,103	0.29%
2023/10/17	2	25.00	3	24.85	24.60	-1	2,069	-0.05%
2023/10/16	1	24.65	1	24.60	24.55	0	2,054	0.00%
2023/10/12	1	24.55	8	24.64	24.65	-7	2,046	-0.34%
2023/10/11	7	24.70	14	24.60	24.05	-7	2,035	-0.34%
2023/10/06	0	0.00	13	25.73	25.75	-13	2,014	-0.65%
2023/10/05	21	26.28	15	26.41	25.80	6	1,997	0.30%
2023/10/04	20	26.06	12	25.78	26.00	8	1,972	0.41%
2023/10/03	9	25.68	9	25.47	25.35	0	1,940	0.00%
2023/10/02	11	26.67	7	26.55	26.05	4	1,914	0.21%
2023/09/28	24	26.38	12	26.43	26.40	12	1,879	0.64%
2023/09/27	36	26.38	45	26.39	27.05	-9	1,735	-0.52%
2023/09/26	7	24.95	5	25.40	24.60	2	1,607	0.12%
2023/09/25	6	24.86	1	24.70	24.75	5	1,582	0.32%
2023/09/22	11	23.48	11	24.10	24.90	0	1,517	0.00%
2023/09/08	0	0.00	1	23.00	22.90	-1	1,377	-0.07%
2023/09/07	0	0.00	5	25.50	25.05	-5	1,333	-0.37%
2023/09/06	6	25.50	0	0.00	25.50	6	1,319	0.45%
2023/09/05	1	26.20	2	26.20	25.80	-1	1,299	-0.08%
2023/09/04	3	25.60	0	0.00	26.00	3	1,231	0.24%
2023/09/01	8	25.08	8	25.05	24.60	0	1,132	0.00%
2023/08/30	0	0.00	7	24.71	24.20	-7	1,077	-0.65%
2023/08/29	7	24.50	0	0.00	24.25	7	1,053	0.66%
2023/08/28	2	27.80	0	0.00	24.95	2	1,020	0.20%
2023/08/25	1	26.20	11	25.92	26.70	-10	880	-1.14%
2023/08/24	13	23.92	8	24.35	24.60	5	809	0.62%
2023/08/21	19	25.03	12	25.20	24.50	7	641	1.09%
2023/08/18	1	24.20	1	25.05	24.45	0	603	0.00%
2023/08/17	3	24.45	4	24.76	25.60	-1	565	-0.18%
2023/08/16	3	23.45	5	23.44	23.30	-2	499	-0.40%
2023/08/15	11	23.23	9	23.13	24.40	2	452	0.44%
2023/08/11	15	23.04	14	23.10	22.65	1	300	0.33%
2023/08/10	0	0.00	1	21.15	22.20	-1	189	-0.53%
2023/08/09	1	20.20	0	0.00	20.20	1	132	0.76%
2023/04/10	9	18.64	0	0.00	18.45	9	153	5.87%
2023/01/10	0	0.00	1	15.55	15.55	-1	29	-3.40%
2022/09/27	0	0.00	5	15.60	15.80	-5	323	-1.54%
2022/09/19	5	17.80	0	0.00	17.50	5	314	1.59%
2022/09/16	0	0.00	2	17.40	18.70	-2	322	-0.62%
2022/09/05	2	16.88	0	0.00	16.60	2	304	0.66%
2022/08/23	0	0.00	2	16.25	16.40	-2	321	-0.62%
2022/08/19	2	16.80	5	17.35	17.35	-3	264	-1.14%
2022/08/16	0	0.00	2	16.00	15.70	-2	253	-0.79%
2022/08/15	0	0.00	2	15.88	15.85	-2	262	-0.76%
2022/08/12	0	0.00	2	16.00	15.95	-2	266	-0.75%
2022/08/11	0	0.00	8	16.11	16.00	-8	264	-3.02%
2022/08/10	0	0.00	15	16.20	16.25	-15	262	-5.71%
2022/08/09	27	15.93	0	0.00	16.20	27	260	10.36%
2022/08/05	2	15.95	0	0.00	15.80	2	260	0.77%
2022/08/04	0	0.00	2	15.60	15.60	-2	242	-0.82%
2022/08/03	0	0.00	20	14.12	14.20	-20	227	-8.78%
2022/07/21	0	0.00	4	15.11	15.25	-4	218	-1.83%
2022/07/11	5	13.31	0	0.00	13.30	5	221	2.26%
2022/06/30	0	0.00	4	14.20	14.20	-4	276	-1.45%
2022/06/27	1	14.85	0	0.00	14.80	1	280	0.36%
2022/06/24	23	16.36	1	16.40	15.10	22	282	7.79%
2022/06/22	0	0.00	3	13.95	13.90	-3	286	-1.05%
2022/06/21	1	14.10	0	0.00	14.15	1	381	0.26%
2022/06/16	1	15.70	0	0.00	15.25	1	380	0.26%
2022/06/15	3	15.60	1	15.60	15.60	2	380	0.53%
2022/06/09	1	17.60	1	17.00	16.80	0	374	0.00%
2022/06/08	1	17.10	0	0.00	17.00	1	367	0.27%
2022/06/06	0	0.00	3	16.50	16.15	-3	353	-0.85%
2022/06/02	3	16.45	0	0.00	16.45	3	354	0.85%
2022/05/24	0	0.00	1	16.55	16.30	-1	314	-0.32%
2022/05/20	1	14.45	0	0.00	14.55	1	287	0.35%
2022/03/14	0	0.00	1	19.70	19.55	-1	426	-0.23%
2022/03/01	1	19.60	1	19.85	20.05	0	674	0.00%
2022/02/25	0	0.00	1	19.55	19.45	-1	695	-0.14%
2022/02/17	2	21.00	2	20.80	20.75	0	811	0.00%
2022/02/16	3	20.85	1	21.25	20.50	2	822	0.24%
2022/02/10	0	0.00	2	17.50	18.00	-2	833	-0.24%
2022/02/09	1	17.10	0	0.00	17.40	1	833	0.12%
2022/01/17	1	19.00	1	19.50	18.95	0	933	0.00%
2022/01/14	0	0.00	10	17.84	17.90	-10	933	-1.07%
2022/01/12	10	19.39	0	0.00	18.85	10	965	1.04%
2022/01/05	1	20.85	8	20.30	20.30	-7	1,035	-0.68%
2022/01/04	0	0.00	1	20.20	21.05	-1	1,033	-0.10%
2022/01/03	8	20.26	0	0.00	20.30	8	1,026	0.78%
2021/12/28	0	0.00	1	20.60	20.40	-1	1,019	-0.10%
2021/12/20	1	21.70	0	0.00	21.25	1	997	0.10%
2021/12/13	1	22.40	0	0.00	22.40	1	939	0.11%
2021/12/09	0	0.00	1	23.85	23.50	-1	925	-0.11%
2021/12/08	0	0.00	17	24.93	24.30	-17	908	-1.87%
2021/12/07	7	27.85	0	0.00	27.00	7	864	0.81%
2021/12/06	7	28.59	11	28.97	29.95	-4	805	-0.50%
2021/12/03	7	28.87	4	30.00	27.50	3	768	0.39%
2021/12/02	12	28.68	0	0.00	28.70	12	742	1.62%
2021/12/01	0	0.00	1	28.00	28.20	-1	718	-0.14%
2021/11/26	0	0.00	6	25.60	26.05	-6	638	-0.94%
2021/11/25	4	25.86	12	26.20	26.80	-8	615	-1.30%
2021/11/24	7	24.87	2	25.05	25.80	5	597	0.84%
2021/11/23	6	23.72	6	23.30	24.45	0	573	0.00%
2021/11/22	3	23.92	0	0.00	24.90	3	552	0.54%
2021/11/19	7	23.30	0	0.00	22.65	7	522	1.34%
2021/11/15	1	23.75	0	0.00	23.80	1	442	0.23%
2021/11/12	1	21.85	4	22.20	21.75	-3	407	-0.74%
2021/11/11	3	20.85	0	0.00	21.55	3	362	0.83%
2021/11/04	0	0.00	7	18.79	18.80	-7	309	-2.26%
2021/10/29	1	18.85	1	18.60	18.60	0	251	0.00%
2021/10/27	1	18.15	1	19.20	18.00	0	227	0.00%
2021/10/21	1	16.60	0	0.00	16.25	1	171	0.58%
2021/10/20	0	0.00	6	17.38	17.50	-6	152	-3.93%
2021/10/19	12	17.48	0	0.00	16.85	12	135	8.85%
2021/07/14	0	0.00	1	13.65	13.65	-1	57	-1.73%
2021/07/07	1	14.20	0	0.00	14.65	1	89	1.12%
2021/06/10	0	0.00	1	14.25	14.40	-1	82	-1.21%
2021/06/01	1	14.60	0	0.00	14.85	1	77	1.29%
2021/04/15	5	15.50	0	0.00	15.40	5	54	9.09%
2020/04/17	0	0.00	11	13.96	13.65	-11	34	-31.95%
2020/04/16	11	13.50	0	0.00	13.60	11	32	34.34%
2020/03/19	0	0.00	1	10.90	10.90	-1	25	-3.86%
2019/09/05	2	24.30	2	25.10	25.10	0	76	0.00%
2019/09/03	0	0.00	3	23.70	23.35	-3	64	-4.67%
2019/09/02	4	22.25	1	23.10	23.20	3	56	5.33%
2019/03/26	0	0.00	1	28.40	28.00	-1	204	-0.49%
2019/03/21	0	0.00	1	29.50	28.75	-1	198	-0.50%
2019/03/20	1	28.35	1	29.20	29.50	0	193	0.00%
2019/03/13	1	26.35	0	0.00	26.35	1	168	0.59%
2019/03/06	0	0.00	1	26.05	26.25	-1	154	-0.65%
2019/03/05	1	26.00	1	26.40	25.85	0	152	0.00%
2019/03/04	1	26.40	1	27.50	26.60	0	150	0.00%
2019/02/27	1	25.75	0	0.00	25.75	1	148	0.67%
2019/02/26	0	0.00	1	26.70	26.20	-1	144	-0.69%
2019/02/25	1	26.25	2	26.65	26.80	-1	142	-0.70%
2019/02/22	1	26.80	0	0.00	26.90	1	136	0.73%
2019/02/21	0	0.00	1	27.55	27.45	-1	127	-0.79%
2019/02/19	1	28.70	3	29.25	30.10	-2	102	-1.96%
2019/02/18	2	26.75	1	27.60	26.40	1	78	1.28%