加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.88%
  • 成交量
    54張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16122.7000.0022.7011470.68%
2024/04/25222.2000.0022.2521691.18%
2024/04/23122.1000.0022.2011740.57%
2024/04/1100.00922.8222.95-9216-4.16%
2024/04/08123.1500.0023.0512190.46%
2024/04/03122.3500.0022.3012150.46%
2024/03/26121.9500.0021.9512290.44%
2024/03/12123.0000.0023.0012970.34%
2024/03/0800.00522.0522.45-5306-1.63%
2024/02/02123.5000.0023.4515380.19%
2024/01/22123.4500.0023.4517890.13%
2024/01/16123.6000.0023.4518720.11%
2024/01/11123.10123.2023.1008840.00%
2023/12/21124.9000.0024.6011,3220.08%
2023/12/15124.6000.0024.5011,4330.07%
2023/12/14124.7500.0024.5011,4400.07%
2023/12/12224.7500.0024.4021,4400.14%
2023/12/08325.3000.0025.8031,4450.21%
2023/12/07126.0500.0025.9511,4390.07%
2023/12/0600.00126.7026.70-11,449-0.07%
2023/12/05326.4700.0026.5531,4920.20%
2023/12/04626.95926.9227.10-31,500-0.20%
2023/12/01126.45126.6526.5001,5080.00%
2023/11/30926.4700.0026.4591,5700.57%
2023/11/29126.5000.0026.5011,6670.06%
2023/11/2700.00125.9525.85-11,714-0.06%
2023/11/24426.4800.0026.3541,7310.23%
2023/11/221027.37727.6926.6031,8830.16%
2023/11/21326.83527.4927.50-21,844-0.11%
2023/11/2000.00227.1527.35-21,893-0.11%
2023/11/15225.9500.0025.6521,9510.10%
2023/11/0800.00126.3026.25-12,232-0.04%
2023/11/07126.65326.6026.10-22,338-0.09%
2023/11/06625.8100.0025.8562,3790.25%
2023/11/03226.0000.0025.5022,4230.08%
2023/11/0200.00225.5025.50-22,410-0.08%
2023/11/01527.85225.8525.2032,3570.13%
2023/10/27526.15526.5726.0502,1930.00%
2023/10/25225.4800.0025.3022,1250.09%
2023/10/12424.6000.0024.6542,0460.20%
2023/10/05126.30126.6525.8001,9970.00%
2023/10/04126.50126.2526.0001,9720.00%
2023/10/0300.00525.6625.35-51,940-0.26%
2023/10/02126.15326.4326.05-21,914-0.10%
2023/09/28526.34526.3626.4001,8790.00%
2023/09/27626.49125.4527.0551,7350.29%
2023/09/26124.70224.5024.60-11,607-0.06%
2023/09/25425.38524.6124.75-11,582-0.06%
2023/09/1900.00124.3023.20-11,449-0.07%
2023/09/15123.8000.0023.6511,4310.07%
2023/09/14123.9500.0023.8011,4240.07%
2023/09/08122.8000.0022.9011,3770.07%
2023/09/05226.5500.0025.8021,2990.15%
2023/09/04426.18225.9526.0021,2310.16%
2023/08/2900.00224.1524.25-21,053-0.19%
2023/08/2800.00124.2524.95-11,020-0.10%
2023/08/2400.00224.7524.60-2809-0.25%
2023/08/23123.8500.0024.3017370.14%
2023/08/22224.0500.0022.2026830.29%
2023/08/21124.80124.7524.5006410.00%
2023/08/17124.50124.6025.6005650.00%
2023/08/1600.00423.2523.30-4499-0.80%
2023/08/15424.40424.3024.4004520.00%
2023/08/14221.7000.0022.2023410.59%
2023/08/11222.80723.8722.65-5300-1.66%
2023/08/1000.00721.4022.20-7189-3.69%
2023/08/091120.202.120.2020.208.91326.72%
2023/08/02216.4000.0016.502822.42%
2023/06/090.119.0000.0018.850.12560.04%
2023/04/1100.00617.8517.80-6165-3.62%
2023/04/10618.80218.8018.4541532.61%
2023/03/22216.6000.0016.502922.17%
2023/02/0200.00217.6017.60-239-5.02%
2023/02/01115.90116.0016.000260.00%
2023/01/03115.40115.5515.850340.00%
2022/12/14116.05216.2516.15-155-1.80%
2022/12/13116.05116.3516.200610.00%
2022/12/12316.25216.2816.301751.33%
2022/12/02116.25116.3516.500970.00%
2022/11/30216.20216.3316.3001010.00%
2022/09/16217.30217.8018.7003220.00%
2022/09/13116.80117.4016.8003080.00%
2022/09/0100.00116.8016.70-1306-0.33%
2022/08/30216.8000.0016.9023340.60%
2022/08/29216.7000.0016.6023320.60%
2022/08/26117.65617.9717.50-5329-1.52%
2022/08/1900.00417.1617.35-4264-1.51%
2022/07/22214.6000.0014.6522250.89%
2022/07/2100.00215.2015.25-2218-0.91%
2022/06/27214.8000.0014.8022800.71%
2022/06/241615.801615.6615.1002820.00%
2022/06/09217.1000.0016.8023740.53%
2022/06/0800.00217.6017.00-2367-0.54%
2022/05/2300.00215.8516.00-2293-0.68%
2022/04/15215.50315.8515.55-1442-0.23%
2022/04/14217.7800.0016.7024330.46%
2022/04/13318.20317.8318.5504080.00%
2022/04/12217.00116.9016.9013780.26%
2022/04/01117.90118.3518.4503910.00%
2022/03/29518.66318.6818.5524000.50%
2022/03/241220.821221.3419.8003740.00%
2022/03/10220.08520.1520.15-3520-0.58%
2022/03/09219.80519.4519.65-3540-0.56%
2022/02/22520.01219.3820.0537590.39%
2022/02/18120.70220.6020.75-1773-0.13%
2022/02/17120.3000.0020.7518110.12%
2022/02/16620.24320.6720.5038220.36%
2022/02/1100.00217.7517.75-2819-0.24%
2022/02/10218.0000.0018.0028330.24%
2022/02/0900.00417.2317.40-4833-0.48%
2022/02/08418.0500.0017.1548360.48%
2022/01/2600.00216.9016.95-2829-0.24%
2022/01/24117.55117.5017.7008670.00%
2022/01/1900.00318.5018.60-3919-0.33%
2022/01/12519.7200.0018.8559650.52%
2022/01/1100.00119.2019.00-11,002-0.10%
2022/01/10219.58119.5519.5511,0280.10%
2022/01/0400.00120.9021.05-11,033-0.10%
2021/12/30120.4000.0020.4011,0240.10%
2021/12/28120.6500.0020.4011,0190.10%
2021/12/2400.00121.4021.20-11,006-0.10%
2021/12/17122.1500.0021.7519940.10%
2021/12/1000.00422.8523.30-4931-0.43%
2021/12/09223.38223.4523.5009250.00%
2021/12/08324.7000.0024.3039080.33%
2021/12/07427.5500.0027.0048640.46%
2021/12/06129.0000.0029.9518050.12%
2021/11/3000.00528.1028.10-5678-0.74%
2021/11/2600.00125.4026.05-1638-0.16%
2021/11/23223.1500.0024.4525730.35%
2021/11/2200.00324.8024.90-3552-0.54%
2021/11/16123.25221.5021.80-1484-0.21%
2021/11/12121.90422.0121.75-3407-0.74%
2021/11/1100.00121.3021.55-1362-0.28%
2021/11/09419.98919.7120.00-5334-1.50%
2021/11/04318.85218.6018.8013090.32%
2021/10/2600.00218.3018.35-2196-1.02%
2021/10/21216.1500.0016.2521711.17%
2021/10/20417.25217.8017.5021521.31%
2021/10/19617.23618.0416.8501350.00%
2021/10/1800.00416.5816.75-483-4.77%
2021/10/1500.00615.2515.25-655-10.80%
2021/09/2900.00114.0513.90-150-1.99%
2021/08/23112.8000.0012.801362.71%
2021/07/29114.0000.0013.901422.34%
2021/07/19113.70113.7513.850530.00%
2021/07/15113.55113.6513.850560.00%
2021/04/08214.2500.0014.352287.09%
2021/04/07314.2000.0014.1532710.73%
2021/03/24114.10114.2514.300480.00%
2021/03/22114.30114.5014.550470.00%
2021/03/15214.05214.1514.200460.00%
2021/03/1100.00114.1014.05-146-2.17%
2021/03/09314.10214.0814.001462.13%
2021/03/08214.00214.1314.350460.00%
2021/02/18113.50113.5513.800450.00%
2021/02/03113.35113.4013.500460.00%
2021/01/05114.65114.7515.000620.00%
2020/12/24114.50114.5514.750640.00%
2020/12/01514.7000.0014.705875.74%
2020/11/10214.88214.9814.9501150.00%
2020/11/09114.85114.9015.0501150.00%
2020/09/18516.80517.9516.9501150.00%
2020/09/17716.11716.9116.7001020.00%
2020/09/16515.80915.8615.80-497-4.10%
2020/09/1400.00415.4615.15-490-4.44%
2020/09/1100.00215.3015.45-290-2.22%
2020/09/09515.1500.0015.355875.70%
2020/09/08916.35616.2715.803853.51%
2020/08/18515.1000.0014.955746.67%
2020/08/17215.5500.0015.402742.69%
2020/08/1400.00515.8015.50-570-7.13%
2020/08/04314.2500.0014.453575.26%
2020/08/0300.00314.8514.85-354-5.48%
2020/05/2800.00113.6013.55-135-2.82%
2020/05/06112.85112.9513.100350.00%
2020/04/15112.25112.4512.400300.00%
2020/03/2700.00514.2014.10-530-16.23%
2020/03/2600.00812.9512.95-828-27.96%
2020/03/10314.18314.4514.750200.00%
2020/03/09114.50214.7314.75-120-4.91%
2020/03/0600.00114.8514.80-120-4.93%
2020/03/05114.7000.0014.601204.91%
2020/03/04314.68314.8514.800200.00%
2020/03/03114.75114.8014.950200.00%
2020/03/02314.60314.8014.500200.00%
2020/02/27314.82314.9314.850200.00%
2020/02/26115.05115.0514.950200.00%
2020/02/25114.85215.0315.05-120-4.87%
2020/02/24215.0000.0015.102209.80%
2020/02/2100.00215.1815.15-221-9.52%
2020/02/19214.83214.9515.000230.00%
2020/02/18114.80214.9315.00-124-4.01%
2020/02/17215.00115.2015.001253.94%
2020/02/14515.4300.0015.2052519.92%
2020/01/16216.40216.7816.950330.00%
2020/01/13116.80116.9017.000350.00%
2020/01/06116.85116.9017.000390.00%
2019/12/31116.70316.9316.85-242-4.67%
2019/12/27116.8000.0016.851432.31%
2019/12/26217.0300.0016.902444.47%
2019/12/20117.0000.0017.251482.05%
2019/12/12117.25117.4017.250800.00%
2019/11/25216.78216.8316.8501950.00%
2019/11/19316.55116.8017.1021971.01%
2019/11/18516.77316.8517.0021971.01%
2019/11/1500.00117.1017.10-1195-0.51%
2019/11/14517.35317.3517.1521951.03%
2019/11/11118.0500.0017.8511910.52%
2019/11/06119.35219.4519.50-1189-0.53%
2019/11/05219.53119.5519.5511910.52%
2019/11/04119.75119.9019.8001900.00%
2019/11/01119.70119.8019.9501910.00%
2019/10/30219.68219.8319.9501930.00%
2019/10/29219.73219.7819.9501940.00%
2019/10/2400.00219.3319.80-2193-1.04%
2019/10/23219.2800.0019.2521921.04%
2019/10/2200.00119.4519.45-1192-0.52%
2019/10/18119.6000.0019.4511910.52%
2019/10/09119.451019.6019.70-9187-4.79%
2019/09/27121.7500.0021.3511810.55%
2019/09/26122.0000.0022.1511790.56%
2019/09/0600.00727.2525.45-7113-6.17%
2019/09/0200.00221.9323.20-256-3.55%
2019/08/30221.1000.0021.102365.44%
2019/08/0800.00220.5320.90-235-5.59%
2019/08/07219.4000.0019.402345.86%
2019/05/1400.00422.2522.90-4202-1.98%
2019/04/29126.2500.0026.2012160.46%
2019/04/22127.2000.0027.2012130.47%
2019/04/1100.00127.2027.20-1213-0.47%
2019/04/02126.5000.0026.6012080.48%
2019/04/01127.2500.0027.2012060.48%
2019/03/25128.0000.0028.0512030.49%
2019/03/22128.4500.0028.4512020.49%
2019/03/19127.5000.0028.2511800.55%
2019/03/1400.00126.4026.00-1173-0.58%
2019/02/22327.0700.0026.9031362.20%
2019/02/21127.3500.0027.4511270.79%
2019/02/20128.9000.0028.7011200.83%
2019/02/1900.00229.3030.10-2102-1.96%
2019/02/1800.00426.5626.40-478-5.10%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音