詠昇 (6418)-元大-羅東券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
54張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	22.85	22.80	-2	165	-1.21%
2024/04/10	0	0.00	1	23.10	23.05	-1	218	-0.46%
2024/04/08	2	23.00	0	0.00	23.05	2	219	0.91%
2024/03/29	0	0.00	1	22.25	22.30	-1	220	-0.45%
2024/03/27	0	0.00	2	22.05	22.05	-2	226	-0.88%
2024/03/18	0	22.40	0	0.00	22.15	0	264	0.00%
2024/03/08	0.2	22.50	0	0.00	22.45	0.2	306	0.07%
2024/02/22	0	24.15	0	0.00	24.10	0	455	0.01%
2024/01/26	1	23.15	0	0.00	22.90	1	581	0.17%
2024/01/04	0.2	23.80	0	0.00	23.50	0.2	889	0.02%
2023/12/25	0.1	24.35	0	0.00	24.25	0.1	1,177	0.01%
2023/12/08	13	25.35	0	0.00	25.80	13	1,445	0.90%
2023/11/22	3	26.92	8	29.16	26.60	-5	1,883	-0.27%
2023/11/20	0	0.00	3	27.80	27.35	-3	1,893	-0.16%
2023/11/13	0	0.00	2	26.00	26.00	-2	2,048	-0.10%
2023/11/02	2	25.20	2	25.93	25.50	0	2,410	0.00%
2023/11/01	6	26.83	1	28.75	25.20	5	2,357	0.21%
2023/10/31	0	0.00	3	26.13	26.40	-3	2,231	-0.13%
2023/10/30	4	25.69	0	0.00	26.00	4	2,211	0.18%
2023/10/27	0	0.00	7	26.44	26.05	-7	2,193	-0.32%
2023/10/25	0	0.00	3	25.60	25.30	-3	2,125	-0.14%
2023/10/16	0	0.00	3	24.40	24.55	-3	2,054	-0.15%
2023/10/06	1	25.60	2	25.60	25.75	-1	2,014	-0.05%
2023/10/05	3	26.37	4	25.91	25.80	-1	1,997	-0.05%
2023/10/04	0	0.00	3	26.00	26.00	-3	1,972	-0.15%
2023/09/28	2	26.30	1	26.50	26.40	1	1,879	0.05%
2023/09/27	1	25.60	4	27.01	27.05	-3	1,735	-0.17%
2023/09/26	1	25.15	0	0.00	24.60	1	1,607	0.06%
2023/09/22	0	0.00	1	24.90	24.90	-1	1,517	-0.07%
2023/09/20	1	22.80	0	0.00	22.65	1	1,458	0.07%
2023/09/12	1	23.30	0	0.00	23.15	1	1,404	0.07%
2023/09/08	6	24.02	0	0.00	22.90	6	1,377	0.44%
2023/09/07	9	25.50	0	0.00	25.05	9	1,333	0.67%
2023/09/06	0	0.00	4	25.50	25.50	-4	1,319	-0.30%
2023/09/05	3	25.50	2	25.80	25.80	1	1,299	0.08%
2023/09/04	6	26.77	15	26.92	26.00	-9	1,231	-0.73%
2023/08/30	0	0.00	2	24.20	24.20	-2	1,077	-0.19%
2023/08/28	2	25.85	1	27.05	24.95	1	1,020	0.10%
2023/08/25	1	26.40	0	0.00	26.70	1	880	0.11%
2023/08/24	6	24.32	7	24.01	24.60	-1	809	-0.12%
2023/08/23	15	23.99	0	0.00	24.30	15	737	2.04%
2023/08/22	0	0.00	1	23.75	22.20	-1	683	-0.15%
2023/08/21	0	0.00	2	25.20	24.50	-2	641	-0.31%
2023/08/17	4	24.85	2	25.20	25.60	2	565	0.35%
2023/08/16	1	23.30	0	0.00	23.30	1	499	0.20%
2023/08/15	4	22.89	8	23.58	24.40	-4	452	-0.88%
2023/08/14	21	21.52	18	21.29	22.20	3	341	0.88%
2023/08/11	8	23.01	9	22.98	22.65	-1	300	-0.33%
2023/08/10	2	22.05	0	0.00	22.20	2	189	1.05%
2023/08/09	0	0.00	1.5	20.20	20.20	-1.5	132	-1.13%
2023/08/08	0	0.00	0.1	18.40	18.40	-0.1	79	-0.16%
2023/06/16	0	0.00	10	18.65	18.60	-10	261	-3.82%
2023/06/13	0.3	18.40	0	0.00	18.60	0.3	260	0.10%
2023/05/03	1	19.30	1	19.70	19.90	0	274	0.00%
2023/04/28	0	0.00	10	18.87	18.90	-10	263	-3.79%
2023/04/19	0	0.00	1	18.75	18.75	-1	219	-0.46%
2023/04/13	1	18.75	1	18.35	17.90	0	194	0.00%
2023/04/11	1	17.90	0	0.00	17.80	1	165	0.60%
2023/04/10	0	0.00	0.1	18.45	18.45	-0.1	153	-0.10%
2023/04/07	0	0.00	1	17.15	17.10	-1	101	-0.99%
2023/03/30	1	17.20	0	0.00	17.15	1	98	1.01%
2023/03/20	0.1	16.00	0	0.00	16.25	0.1	91	0.06%
2023/03/16	0.1	16.00	0	0.00	16.10	0.1	90	0.08%
2023/03/15	1	16.20	0	0.00	16.25	1	90	1.11%
2023/03/10	0.1	16.90	1	16.95	16.80	-0.9	92	-0.99%
2023/03/09	1	16.90	0	0.00	16.95	1	91	1.11%
2023/03/08	1	17.00	0	0.00	16.90	1	91	1.09%
2023/02/20	0	0.00	4	16.38	16.40	-4	74	-5.36%
2023/02/06	0	0.00	4	16.70	16.85	-4	70	-5.69%
2023/01/31	0	0.00	0	15.80	16.00	0	26	-0.07%
2023/01/30	0	0.00	0	15.80	16.00	0	26	0.00%
2022/08/25	0	0.00	2	16.40	16.45	-2	315	-0.63%
2022/08/24	1	16.50	1	16.50	16.50	0	321	0.00%
2022/08/23	2	16.35	0	0.00	16.40	2	321	0.62%
2022/08/22	0	0.00	1	17.90	16.95	-1	310	-0.32%
2022/08/19	0	0.00	2	17.15	17.35	-2	264	-0.76%
2022/08/05	0	0.00	5	16.20	15.80	-5	260	-1.92%
2022/08/04	5	15.60	3	15.60	15.60	2	242	0.82%
2022/07/28	4	14.00	0	0.00	14.00	4	227	1.76%
2022/06/09	0	0.00	2	17.28	16.80	-2	374	-0.53%
2022/06/07	0	0.00	1	16.05	16.20	-1	351	-0.28%
2022/06/06	1	16.60	0	0.00	16.15	1	353	0.28%
2022/06/02	2	16.95	3	17.47	16.45	-1	354	-0.28%
2022/05/24	0	0.00	7	16.71	16.30	-7	314	-2.22%
2022/05/23	2	15.78	1	16.00	16.00	1	293	0.34%
2022/05/10	5	14.00	0	0.00	14.30	5	388	1.29%
2022/04/27	0	0.00	1	14.15	14.20	-1	415	-0.24%
2022/04/25	0	0.00	1	14.90	14.65	-1	417	-0.24%
2022/04/15	8	15.73	4	15.81	15.55	4	442	0.90%
2022/04/14	5	16.76	3	16.80	16.70	2	433	0.46%
2022/03/28	2	18.65	2	18.80	19.20	0	395	0.00%
2022/03/25	1	18.85	0	0.00	19.00	1	393	0.25%
2022/03/24	0	0.00	2	21.20	19.80	-2	374	-0.53%
2022/03/17	2	19.88	0	0.00	19.95	2	344	0.58%
2022/02/16	0	0.00	7	20.15	20.50	-7	822	-0.85%
2022/02/08	1	17.10	0	0.00	17.15	1	836	0.12%
2022/01/17	0	0.00	5	19.10	18.95	-5	933	-0.54%
2022/01/13	1	18.70	0	0.00	18.70	1	949	0.11%
2022/01/12	10	19.75	0	0.00	18.85	10	965	1.04%
2022/01/05	1	20.60	0	0.00	20.30	1	1,035	0.10%
2021/12/30	2	20.53	0	0.00	20.40	2	1,024	0.20%
2021/12/29	5	20.65	8	20.40	20.55	-3	1,023	-0.29%
2021/12/28	0	0.00	1	20.40	20.40	-1	1,019	-0.10%
2021/12/27	1	20.80	0	0.00	20.65	1	1,015	0.10%
2021/12/24	0	0.00	5	21.40	21.20	-5	1,006	-0.50%
2021/12/21	5	21.10	2	21.28	21.50	3	1,001	0.30%
2021/12/20	1	21.60	0	0.00	21.25	1	997	0.10%
2021/12/17	0	0.00	5	22.30	21.75	-5	994	-0.50%
2021/12/16	1	21.80	0	0.00	21.80	1	988	0.10%
2021/12/14	5	22.50	2	22.43	22.10	3	944	0.32%
2021/12/13	1	22.25	1	22.45	22.40	0	939	0.00%
2021/12/10	0	0.00	1	23.70	23.30	-1	931	-0.11%
2021/12/09	17	23.76	42	23.34	23.50	-25	925	-2.70%
2021/12/08	10	24.80	14	24.32	24.30	-4	908	-0.44%
2021/12/07	22	27.29	7	27.98	27.00	15	864	1.74%
2021/12/06	0	0.00	1	28.80	29.95	-1	805	-0.12%
2021/12/03	3	28.33	0	0.00	27.50	3	768	0.39%
2021/12/02	0	0.00	2	28.73	28.70	-2	742	-0.27%
2021/12/01	35	28.14	0	0.00	28.20	35	718	4.87%
2021/11/30	31	27.94	0	28.10	28.10	31	678	4.57%
2021/11/29	8	25.00	8	25.63	25.55	0	653	0.00%
2021/11/26	12	25.11	2	25.03	26.05	10	638	1.57%
2021/11/25	2	26.05	0	0.00	26.80	2	615	0.33%
2021/11/24	1	24.95	10	25.03	25.80	-9	597	-1.51%
2021/11/23	5	23.52	1	23.30	24.45	4	573	0.70%
2021/11/22	0	0.00	18	24.24	24.90	-18	552	-3.26%
2021/11/19	0	0.00	7	22.68	22.65	-7	522	-1.34%
2021/11/17	1	22.25	1	22.00	22.10	0	499	0.00%
2021/11/16	8	21.84	9	21.90	21.80	-1	484	-0.21%
2021/11/15	10	23.40	1	23.90	23.80	9	442	2.04%
2021/11/12	27.4	21.85	0	0.00	21.75	27.4	407	6.71%
2021/11/11	15	21.01	0	0.00	21.55	15	362	4.14%
2021/11/09	0	0.00	1	19.55	20.00	-1	334	-0.30%
2021/11/03	1	19.40	0	0.00	19.55	1	301	0.33%
2021/10/28	0	0.00	1	18.20	18.75	-1	240	-0.42%
2021/10/27	20	18.85	10	17.89	18.00	10	227	4.39%
2021/10/26	1	18.00	0	0.00	18.35	1	196	0.51%
2021/10/21	4	15.82	4	16.06	16.25	0	171	0.02%
2021/10/19	1	16.85	1	18.40	16.85	0	135	0.00%
2021/10/18	0	0.00	12	16.20	16.75	-12	83	-14.30%
2021/09/14	0	0.00	20	14.01	14.15	-20	48	-41.18%
2021/09/06	10	13.15	0	0.00	13.30	10	31	31.95%
2021/09/01	10	12.60	0	0.00	12.60	10	35	27.97%
2021/04/29	9	15.45	0	0.00	15.30	9	69	12.88%
2021/04/20	3	15.70	0	0.00	15.40	3	62	4.78%
2020/10/06	0	0.00	1	16.00	16.05	-1	108	-0.92%
2020/09/25	1	15.30	0	0.00	14.60	1	121	0.83%
2020/09/18	0	0.00	1	17.10	16.95	-1	115	-0.87%
2020/09/08	1	16.20	0	0.00	15.80	1	85	1.17%
2019/09/12	2	23.15	2	23.25	22.90	0	142	0.00%
2019/03/14	0	0.00	1	25.95	26.00	-1	173	-0.58%