券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 157 | -0.63% |
|
| 2024/05/07 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 165 | 0.60% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 22.45 | 22.65 | -3 | 168 | -1.78% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 169 | -0.59% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 22.50 | 22.30 | -4 | 179 | -2.22% |
|
| 2024/04/16 | 2 | 21.65 | 0 | 0.00 | 21.90 | 2 | 188 | 1.06% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 215 | -0.93% |
|
| 2024/03/22 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 244 | 0.82% |
|
| 2024/03/21 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 248 | 0.80% |
|
| 2024/03/07 | 2 | 22.75 | 5 | 23.20 | 22.55 | -3 | 313 | -0.96% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 24.35 | 24.35 | -3 | 318 | -0.94% |
|
| 2024/02/27 | 1 | 24.00 | 1 | 24.70 | 24.05 | 0 | 322 | 0.00% |
|
| 2024/02/26 | 4 | 24.51 | 7 | 24.68 | 24.55 | -3 | 332 | -0.90% |
|
| 2024/02/23 | 7 | 23.98 | 5 | 23.95 | 23.90 | 2 | 434 | 0.46% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 455 | -0.22% |
|
| 2024/02/15 | 4.2 | 23.40 | 3 | 23.58 | 23.60 | 1.2 | 531 | 0.22% |
|
| 2024/01/31 | 4 | 23.35 | 0 | 0.00 | 23.40 | 4 | 549 | 0.73% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 23.30 | 22.90 | -0.2 | 581 | -0.03% |
|
| 2024/01/24 | 1 | 23.65 | 0 | 0.00 | 23.30 | 1 | 753 | 0.13% |
|
| 2024/01/19 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 846 | 0.24% |
|
| 2024/01/08 | 2 | 24.65 | 1 | 24.45 | 24.75 | 1 | 894 | 0.11% |
|
| 2024/01/05 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 888 | 0.11% |
|
| 2023/12/21 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 1,322 | 0.15% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,386 | -0.07% |
|
| 2023/12/19 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 1,432 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 24.61 | 24.40 | -4 | 1,440 | -0.28% |
|
| 2023/12/11 | 2 | 25.85 | 0 | 0.00 | 25.65 | 2 | 1,435 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.00 | 25.80 | -1 | 1,445 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 1,449 | -0.07% |
|
| 2023/12/01 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 1,508 | 0.20% |
|
| 2023/11/22 | 1 | 26.70 | 1 | 26.80 | 26.60 | 0 | 1,883 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.90 | 27.50 | -1 | 1,844 | -0.05% |
|
| 2023/11/20 | 1 | 27.35 | 3 | 26.63 | 27.35 | -2 | 1,893 | -0.11% |
|
| 2023/11/14 | 1 | 25.45 | 0 | 0.00 | 26.00 | 1 | 1,987 | 0.05% |
|
| 2023/11/09 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 2,196 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 2,232 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 2,338 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 2,379 | -0.04% |
|
| 2023/11/03 | 1 | 25.95 | 0 | 0.00 | 25.50 | 1 | 2,423 | 0.04% |
|
| 2023/11/02 | 2 | 24.50 | 1 | 24.95 | 25.50 | 1 | 2,410 | 0.04% |
|
| 2023/11/01 | 2 | 27.55 | 4 | 27.65 | 25.20 | -2 | 2,357 | -0.08% |
|
| 2023/10/27 | 1 | 25.75 | 2 | 26.68 | 26.05 | -1 | 2,193 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 2,133 | -0.05% |
|
| 2023/10/25 | 1 | 26.00 | 0 | 0.00 | 25.30 | 1 | 2,125 | 0.05% |
|
| 2023/10/20 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 2,085 | 0.05% |
|
| 2023/10/19 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 2,080 | 0.05% |
|
| 2023/10/17 | 1 | 25.00 | 2 | 24.65 | 24.60 | -1 | 2,069 | -0.05% |
|
| 2023/10/12 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,046 | 0.05% |
|
| 2023/10/04 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 1,972 | 0.10% |
|
| 2023/09/28 | 8 | 26.25 | 8.6 | 26.41 | 26.40 | -0.6 | 1,879 | -0.03% |
|
| 2023/09/27 | 0.6 | 25.70 | 1 | 25.55 | 27.05 | -0.4 | 1,735 | -0.02% |
|
| 2023/09/26 | 2 | 24.80 | 2 | 24.85 | 24.60 | 0 | 1,607 | 0.00% |
|
| 2023/09/25 | 3 | 24.97 | 0 | 0.00 | 24.75 | 3 | 1,582 | 0.19% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,517 | -0.07% |
|
| 2023/09/12 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 1,404 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 1,231 | -0.08% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 25.15 | 24.60 | -1 | 1,132 | -0.09% |
|
| 2023/08/31 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 1,101 | 0.09% |
|
| 2023/08/30 | 1 | 25.00 | 1 | 24.75 | 24.20 | 0 | 1,077 | 0.00% |
|
| 2023/08/29 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 1,053 | 0.09% |
|
| 2023/08/28 | 2 | 25.53 | 1 | 25.00 | 24.95 | 1 | 1,020 | 0.10% |
|
| 2023/08/25 | 1 | 24.00 | 5 | 25.52 | 26.70 | -4 | 880 | -0.45% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 25.10 | 24.45 | -2 | 603 | -0.33% |
|
| 2023/08/17 | 9 | 24.61 | 7 | 24.84 | 25.60 | 2 | 565 | 0.35% |
|
| 2023/08/16 | 10 | 24.30 | 10 | 23.30 | 23.30 | 0 | 499 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 21.20 | 22.20 | -1 | 341 | -0.29% |
|
| 2023/08/11 | 1 | 23.50 | 0 | 0.00 | 22.65 | 1 | 300 | 0.33% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 157 | -1.90% |
|
| 2023/07/11 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 169 | 0.59% |
|
| 2023/07/06 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 208 | 0.96% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 17.82 | 17.80 | -6 | 259 | -2.32% |
|
| 2023/06/08 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 257 | 0.78% |
|
| 2023/06/05 | 4 | 19.06 | 1 | 19.00 | 18.75 | 3 | 257 | 1.16% |
|
| 2023/05/29 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 259 | 0.39% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 263 | -0.38% |
|
| 2023/04/26 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 256 | 0.39% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 18.30 | 18.80 | -1 | 237 | -0.42% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 18.60 | 18.00 | -1 | 223 | -0.45% |
|
| 2023/04/18 | 1 | 18.70 | 1 | 18.55 | 18.65 | 0 | 214 | 0.00% |
|
| 2023/04/14 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 202 | 0.99% |
|
| 2023/04/13 | 1 | 18.05 | 1 | 18.70 | 17.90 | 0 | 194 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 16.85 | 17.05 | -2 | 98 | -2.03% |
|
| 2023/03/20 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 91 | 1.09% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 90 | -1.11% |
|
| 2023/03/08 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 91 | 1.09% |
|
| 2023/03/07 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 90 | 1.10% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 85 | -1.17% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 84 | -1.18% |
|
| 2023/02/06 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 70 | 1.42% |
|
| 2023/02/03 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 66 | 1.50% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 39 | -2.51% |
|
| 2022/12/05 | 1 | 16.75 | 1 | 17.15 | 17.10 | 0 | 101 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 16.20 | 16.50 | -2 | 97 | -2.05% |
|
| 2022/11/30 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 101 | 0.98% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 106 | -0.94% |
|
| 2022/11/23 | 1 | 16.15 | 0 | 0.00 | 16.35 | 1 | 109 | 0.92% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 113 | -0.88% |
|
| 2022/11/21 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 157 | 0.64% |
|
| 2022/11/18 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 156 | 0.64% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 16.00 | 15.70 | -1 | 257 | -0.39% |
|
| 2022/11/02 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 269 | 0.37% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 308 | -0.32% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 309 | -0.65% |
|
| 2022/10/12 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 329 | 0.30% |
|
| 2022/10/06 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 326 | 0.31% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 16.25 | 15.50 | -1 | 321 | -0.31% |
|
| 2022/09/21 | 2 | 17.85 | 1 | 18.00 | 16.90 | 1 | 321 | 0.31% |
|
| 2022/09/20 | 1 | 17.75 | 1 | 18.10 | 17.70 | 0 | 317 | 0.00% |
|
| 2022/09/19 | 1 | 18.20 | 0 | 0.00 | 17.50 | 1 | 314 | 0.32% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 17.50 | 18.70 | -1 | 322 | -0.31% |
|
| 2022/09/02 | 1 | 17.05 | 0 | 0.00 | 16.85 | 1 | 304 | 0.33% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 306 | -0.33% |
|
| 2022/08/29 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 332 | 0.30% |
|
| 2022/08/26 | 2 | 16.65 | 2 | 17.90 | 17.50 | 0 | 329 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 17.95 | 16.95 | -1 | 310 | -0.32% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 17.32 | 17.35 | -7 | 264 | -2.65% |
|
| 2022/08/12 | 3 | 16.03 | 0 | 0.00 | 15.95 | 3 | 266 | 1.12% |
|
| 2022/08/11 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 264 | 0.38% |
|
| 2022/08/09 | 2 | 15.95 | 0 | 0.00 | 16.20 | 2 | 260 | 0.77% |
|
| 2022/08/05 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 260 | 0.38% |
|
| 2022/08/04 | 1 | 15.25 | 2 | 15.30 | 15.60 | -1 | 242 | -0.41% |
|
| 2022/07/29 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 225 | 0.44% |
|
| 2022/07/25 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 225 | 0.44% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 211 | -0.47% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 246 | -0.41% |
|
| 2022/07/07 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 278 | 0.36% |
|
| 2022/07/06 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 278 | 0.36% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 276 | -0.36% |
|
| 2022/06/28 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 278 | 0.36% |
|
| 2022/06/27 | 1 | 15.00 | 1 | 14.90 | 14.80 | 0 | 280 | 0.00% |
|
| 2022/06/24 | 2 | 15.70 | 3 | 15.43 | 15.10 | -1 | 282 | -0.35% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 286 | -0.35% |
|
| 2022/06/14 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 380 | 0.26% |
|
| 2022/06/09 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 374 | 0.27% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 17.45 | 16.45 | -1 | 354 | -0.28% |
|
| 2022/05/24 | 5 | 16.67 | 4 | 16.80 | 16.30 | 1 | 314 | 0.32% |
|
| 2022/05/23 | 1 | 14.70 | 1 | 15.95 | 16.00 | 0 | 293 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 14.20 | 14.05 | -3 | 390 | -0.77% |
|
| 2022/05/05 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 411 | 0.24% |
|
| 2022/04/29 | 1 | 14.75 | 1 | 14.55 | 14.55 | 0 | 414 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 423 | -0.24% |
|
| 2022/04/19 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 440 | 0.23% |
|
| 2022/04/14 | 2 | 17.70 | 0 | 0.00 | 16.70 | 2 | 433 | 0.46% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 393 | -0.25% |
|
| 2022/03/24 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 374 | 0.27% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 426 | -0.23% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 484 | -0.21% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 20.13 | 20.05 | -2 | 674 | -0.30% |
|
| 2022/02/22 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 759 | 0.13% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 20.35 | 20.60 | -1 | 760 | -0.13% |
|
| 2022/02/17 | 1 | 20.40 | 3 | 20.82 | 20.75 | -2 | 811 | -0.25% |
|
| 2022/02/16 | 1 | 19.95 | 9 | 20.36 | 20.50 | -8 | 822 | -0.97% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 819 | -0.12% |
|
| 2022/02/10 | 2 | 17.80 | 1 | 18.00 | 18.00 | 1 | 833 | 0.12% |
|
| 2022/02/08 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 836 | 0.12% |
|
| 2022/01/26 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 829 | 0.12% |
|
| 2022/01/25 | 3 | 17.92 | 0 | 0.00 | 16.85 | 3 | 840 | 0.36% |
|
| 2022/01/21 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 877 | 0.11% |
|
| 2022/01/18 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 931 | 0.11% |
|
| 2022/01/17 | 2 | 19.05 | 1 | 18.95 | 18.95 | 1 | 933 | 0.11% |
|
| 2022/01/12 | 2 | 19.68 | 0 | 0.00 | 18.85 | 2 | 965 | 0.21% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,036 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,035 | -0.10% |
|
| 2021/12/30 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 1,024 | 0.10% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 1,023 | -0.10% |
|
| 2021/12/27 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,015 | 0.10% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 1,006 | -0.20% |
|
| 2021/12/20 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 997 | 0.10% |
|
| 2021/12/16 | 2 | 23.00 | 1 | 23.30 | 21.80 | 1 | 988 | 0.10% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 944 | -0.21% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 22.80 | 23.30 | -2 | 931 | -0.21% |
|
| 2021/12/09 | 1 | 23.25 | 0 | 0.00 | 23.50 | 1 | 925 | 0.11% |
|
| 2021/12/08 | 5 | 24.69 | 0 | 0.00 | 24.30 | 5 | 908 | 0.55% |
|
| 2021/12/07 | 5 | 27.50 | 0 | 0.00 | 27.00 | 5 | 864 | 0.58% |
|
| 2021/12/06 | 2 | 28.55 | 1 | 28.35 | 29.95 | 1 | 805 | 0.12% |
|
| 2021/12/03 | 1 | 28.40 | 1 | 27.80 | 27.50 | 0 | 768 | 0.00% |
|
| 2021/12/02 | 2 | 27.55 | 1 | 28.70 | 28.70 | 1 | 742 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 27.75 | 28.20 | -1 | 718 | -0.14% |
|
| 2021/11/26 | 1 | 25.80 | 2 | 25.40 | 26.05 | -1 | 638 | -0.16% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 615 | -0.16% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 23.85 | 24.45 | -1 | 573 | -0.17% |
|
| 2021/11/22 | 1 | 24.40 | 1 | 24.50 | 24.90 | 0 | 552 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 522 | -0.19% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 21.80 | 22.10 | -2 | 499 | -0.40% |
|
| 2021/11/16 | 4 | 22.16 | 0 | 0.00 | 21.80 | 4 | 484 | 0.83% |
|
| 2021/11/15 | 2 | 23.18 | 1 | 23.45 | 23.80 | 1 | 442 | 0.23% |
|
| 2021/11/11 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 362 | 0.28% |
|
| 2021/11/09 | 1 | 18.85 | 1 | 20.00 | 20.00 | 0 | 334 | 0.00% |
|
| 2021/11/04 | 1 | 19.00 | 2 | 18.58 | 18.80 | -1 | 309 | -0.32% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 19.00 | 19.80 | -1 | 294 | -0.34% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 281 | -0.35% |
|
| 2021/10/28 | 1 | 18.05 | 3 | 18.43 | 18.75 | -2 | 240 | -0.83% |
|
| 2021/10/27 | 2 | 17.98 | 4 | 18.20 | 18.00 | -2 | 227 | -0.88% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 196 | -0.51% |
|
| 2021/10/25 | 1 | 16.40 | 0 | 0.00 | 16.70 | 1 | 183 | 0.55% |
|
| 2021/10/21 | 3 | 16.50 | 0 | 0.00 | 16.25 | 3 | 171 | 1.75% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 152 | -0.66% |
|
| 2021/10/19 | 3 | 16.87 | 1 | 18.00 | 16.85 | 2 | 135 | 1.48% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 16.03 | 16.75 | -3 | 83 | -3.58% |
|
| 2021/10/13 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 43 | 2.31% |
|
| 2021/09/15 | 1 | 13.80 | 0 | 0.00 | 14.50 | 1 | 52 | 1.92% |
|
| 2021/08/24 | 2 | 12.45 | 0 | 0.00 | 12.65 | 2 | 37 | 5.31% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 42 | -2.34% |
|
| 2021/07/23 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 49 | 2.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 64 | -1.55% |
|
| 2021/07/06 | 1 | 14.20 | 0 | 0.00 | 14.50 | 1 | 84 | 1.18% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 81 | -1.23% |
|
| 2021/06/08 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 83 | 1.20% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 77 | -1.29% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 15.30 | 15.00 | -2 | 73 | -2.70% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 72 | -2.76% |
|
| 2021/04/27 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 67 | 1.49% |
|
| 2021/04/23 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 66 | 1.51% |
|
| 2021/04/22 | 1 | 15.20 | 1 | 14.75 | 14.75 | 0 | 64 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 61 | -1.63% |
|
| 2021/04/16 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 58 | 1.70% |
|
| 2021/04/14 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 51 | 3.91% |
|
| 2021/04/13 | 2 | 14.60 | 2 | 15.45 | 15.15 | 0 | 46 | 0.00% |
|
| 2021/04/12 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 28 | 3.50% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 47 | -2.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 48 | -2.08% |
|
| 2021/03/22 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 47 | 2.12% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 46 | -2.15% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 46 | -2.16% |
|
| 2021/03/05 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 46 | 2.16% |
|
| 2021/02/22 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 46 | 4.34% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 14.00 | 14.15 | -1 | 45 | -2.19% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 46 | -2.17% |
|
| 2021/02/01 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 45 | 2.18% |
|
| 2021/01/06 | 2 | 14.73 | 0 | 0.00 | 14.60 | 2 | 62 | 3.21% |
|
| 2021/01/05 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 62 | 1.61% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 62 | -1.61% |
|
| 2020/12/31 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 62 | 1.59% |
|
| 2020/12/30 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 62 | 1.60% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 16.00 | 14.75 | -1 | 115 | -0.86% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 115 | -0.87% |
|
| 2020/07/02 | 2 | 14.45 | 2 | 14.20 | 14.10 | 0 | 35 | 0.00% |
|
| 2019/11/18 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 197 | 0.51% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 18.71 | 17.85 | -7 | 191 | -3.65% |
|
| 2019/10/07 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 185 | 2.70% |
|
| 2019/09/26 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 179 | 0.56% |
|
| 2019/09/24 | 3 | 22.45 | 0 | 0.00 | 22.50 | 3 | 178 | 1.68% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 22.75 | 22.45 | -3 | 172 | -1.74% |
|
| 2019/09/19 | 3 | 22.25 | 0 | 0.00 | 21.70 | 3 | 168 | 1.78% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 23.25 | 22.30 | -3 | 163 | -1.84% |
|
| 2019/09/12 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 142 | 2.11% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 22.90 | 23.20 | -3 | 56 | -5.33% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 20.15 | 21.10 | -2 | 36 | -5.44% |
|
| 2019/08/27 | 5 | 19.60 | 5 | 20.18 | 19.65 | 0 | 32 | 0.00% |
|
| 2019/08/26 | 5 | 19.10 | 7 | 19.50 | 19.40 | -2 | 31 | -6.44% |
|
| 2019/08/23 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 32 | 6.15% |
|
| 2019/08/19 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 32 | 6.15% |
|
| 2019/08/16 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 32 | 9.20% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 25.90 | 25.70 | -4 | 208 | -1.92% |
|
| 2019/05/07 | 4 | 26.15 | 0 | 0.00 | 26.15 | 4 | 212 | 1.89% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 29.08 | 29.50 | -3 | 193 | -1.55% |
|
| 2019/03/19 | 1 | 28.25 | 4 | 26.70 | 28.25 | -3 | 180 | -1.66% |
|
| 2019/03/15 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 174 | 0.57% |
|
| 2019/03/14 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 173 | 1.73% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 27.14 | 26.60 | -5 | 150 | -3.32% |
|
| 2019/02/22 | 3 | 27.05 | 0 | 0.00 | 26.90 | 3 | 136 | 2.20% |
|
| 2019/02/21 | 4 | 27.45 | 0 | 0.00 | 27.45 | 4 | 127 | 3.14% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 26.67 | 26.40 | -3 | 78 | -3.83% |
|