京晨科 (6419)-新光-台中券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
149張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	55.90	55.70	-1	252	-0.40%
2024/04/22	1	55.00	1	55.10	54.50	0	255	0.00%
2024/04/19	1	57.00	0	0.00	57.30	1	256	0.39%
2024/04/12	0	57.10	0	0.00	58.30	0	253	0.01%
2024/04/11	1	58.70	0.1	58.60	57.90	0.9	253	0.37%
2024/04/09	0	55.50	0	0.00	56.30	0	251	0.02%
2024/04/03	0	0.00	2	53.55	54.00	-2	273	-0.73%
2024/04/02	1	53.10	1	53.10	54.00	0	274	0.00%
2024/04/01	1	52.40	1	53.80	52.80	0	276	0.00%
2024/03/29	2	53.50	0	0.00	52.90	2	280	0.71%
2024/03/28	0.1	54.79	0	0.00	54.40	0.1	283	0.04%
2024/03/27	0	0.00	1	53.70	56.00	-1	281	-0.36%
2024/03/22	0	50.50	0	0.00	50.20	0	273	0.01%
2024/03/19	1	53.00	0	0.00	52.90	1	271	0.37%
2024/03/18	1	57.00	0	0.00	57.10	1	261	0.38%
2024/03/15	1	56.80	0	0.00	61.20	1	248	0.40%
2024/03/14	3	57.67	0	0.00	60.50	3	237	1.26%
2024/03/13	0	0.00	0	60.20	60.20	0	216	-0.01%
2024/03/12	0	0.00	0	54.80	54.80	0	215	-0.01%
2024/03/08	0	0.00	2	47.15	48.00	-2	210	-0.95%
2024/03/05	0	0.00	1	49.50	49.75	-1	220	-0.45%
2024/03/04	1	48.70	0	0.00	49.20	1	227	0.44%
2024/02/27	0	0.00	2	51.35	50.70	-2	225	-0.89%
2024/02/26	1	50.70	1	51.50	51.60	0	228	0.00%
2024/02/23	1	50.10	0	0.00	49.65	1	225	0.44%
2024/02/21	1	48.20	0	0.00	48.25	1	221	0.45%
2024/02/19	0	0.00	22	47.41	47.50	-22	222	-9.87%
2024/02/16	22	46.55	0	46.55	46.55	22	226	9.68%
2024/01/31	0	42.85	0	0.00	41.95	0	244	0.00%
2024/01/30	0	43.30	0	0.00	42.85	0	244	0.00%
2024/01/26	0	42.20	0	0.00	41.95	0	249	0.01%
2024/01/19	0	42.90	4	42.45	42.40	-4	260	-1.53%
2024/01/18	4	41.60	0	0.00	41.35	4	260	1.54%
2024/01/17	0	44.20	0	0.00	43.50	0	257	0.01%
2024/01/16	0	0.00	1	45.55	44.45	-1	261	-0.38%
2024/01/11	0	0.00	1	47.40	47.45	-1	272	-0.37%
2024/01/10	1	48.67	0	0.00	48.45	1	279	0.37%
2024/01/08	0	48.30	0	0.00	47.55	0	312	0.01%
2024/01/02	1	48.50	6	49.23	53.40	-5	299	-1.67%
2023/12/29	0	0.00	12	51.24	51.80	-12	289	-4.15%
2023/12/28	0	0.00	1	49.30	50.10	-1	272	-0.37%
2023/12/27	7	49.62	0	0.00	49.75	7	270	2.59%
2023/12/26	1	49.05	0	0.00	51.30	1	266	0.38%
2023/12/22	1	52.60	0	0.00	53.20	1	255	0.39%
2023/12/21	0	0.00	5	51.62	53.40	-5	252	-1.98%
2023/12/20	0	0.00	5	51.64	51.90	-5	244	-2.04%
2023/12/19	0	0.00	9	51.11	51.30	-9	243	-3.70%
2023/12/12	3	50.63	0	0.00	51.20	3	227	1.32%
2023/12/11	1	51.20	0	0.00	51.20	1	226	0.44%
2023/12/07	4	48.89	0	0.00	49.25	4	230	1.74%
2023/12/05	0	0.00	1	50.10	49.95	-1	227	-0.44%
2023/12/04	1	50.30	0	0.00	50.70	1	226	0.44%
2023/11/30	0	0.00	2	52.45	52.10	-2	225	-0.89%
2023/11/29	12	49.60	0	0.00	53.10	12	217	5.52%
2023/11/23	1	49.00	0	0.00	47.35	1	203	0.49%
2023/11/22	1	49.75	0	0.00	49.95	1	196	0.51%
2023/11/21	1	50.50	0	0.00	50.00	1	193	0.52%
2023/11/20	1	50.80	0	0.00	50.50	1	191	0.52%
2023/11/16	1	50.00	0	0.00	51.40	1	184	0.54%
2023/11/15	3	50.97	3	52.50	51.30	0	179	0.00%
2023/11/13	0	0.00	6	61.43	62.50	-6	161	-3.71%
2023/11/10	7	57.26	1	56.60	56.90	6	155	3.87%
2023/11/09	3	59.97	0	0.00	60.50	3	153	1.96%
2023/11/07	1	68.30	0	0.00	68.30	1	142	0.70%
2023/11/06	1	68.70	1	68.60	68.40	0	141	0.00%
2023/11/02	1	69.20	4	69.75	69.70	-3	135	-2.22%
2023/11/01	3	66.60	4.1	66.69	66.60	-1.1	130	-0.86%
2023/10/31	4	66.13	0	0.00	66.60	4	127	3.13%
2023/10/27	0	63.50	0	0.00	64.90	0	124	0.02%
2023/10/25	0	0.00	4	63.00	66.30	-4	120	-3.31%
2023/10/24	2	57.00	4	59.25	63.60	-2	118	-1.69%
2023/10/23	4	58.30	2.2	58.08	58.10	1.8	113	1.60%
2023/10/20	0.2	60.60	0.1	64.30	61.00	0.1	110	0.06%
2023/10/19	3	58.43	3	58.93	58.50	0	102	0.00%
2023/10/18	2	56.10	2	59.60	61.60	0	98	0.00%
2023/10/17	5	54.08	2	58.50	59.00	3	93	3.20%
2023/09/22	0	0.00	1	45.10	44.50	-1	81	-1.22%
2023/09/18	0	0.00	1	44.75	44.75	-1	79	-1.26%
2023/09/15	1	45.20	0	0.00	44.85	1	78	1.28%
2023/09/13	0	0.00	1	45.55	44.50	-1	74	-1.34%
2023/09/07	1	39.90	0	0.00	40.40	1	66	1.51%
2023/09/06	2	42.50	0	0.00	42.30	2	65	3.08%
2023/08/17	1	35.80	0	0.00	35.85	1	59	1.69%
2023/07/21	0	0.00	4	38.50	39.90	-4	45	-8.71%
2023/07/20	4	47.20	1	47.40	47.50	3	44	6.82%
2023/07/13	1	45.05	0	0.00	44.75	1	33	2.96%
2023/07/12	0.2	44.00	2	44.08	46.55	-1.8	30	-5.96%
2023/07/11	2	43.05	1	43.00	43.05	1	20	4.82%
2023/07/10	1	39.15	0	0.00	39.15	1	12	7.79%
2023/03/20	0	0.00	1	38.20	39.15	-1	27	-3.67%
2023/03/13	1	39.95	0	0.00	39.00	1	27	3.68%
2023/03/09	1	40.00	0	0.00	39.60	1	26	3.74%
2023/03/07	0	0.00	3	38.97	38.80	-3	26	-11.50%
2023/03/06	3	41.50	0	0.00	41.35	3	24	12.06%
2022/07/12	0	0.00	6	29.30	29.55	-6	32	-18.54%
2022/07/11	6	32.77	0	0.00	32.00	6	31	19.03%
2022/06/17	0	0.00	2	29.10	30.10	-2	39	-5.05%
2022/05/30	0	0.00	10	31.75	32.20	-10	42	-23.56%
2022/05/27	10	31.80	0	0.00	31.80	10	38	25.69%
2022/04/14	2	30.00	0	0.00	30.85	2	39	5.02%
2022/04/13	1	28.50	0	0.00	28.95	1	39	2.52%
2022/03/16	1	28.00	0	0.00	28.30	1	33	3.01%
2022/03/14	0.7	31.25	0	0.00	30.95	0.7	33	1.98%
2022/02/07	0.1	33.00	0	0.00	32.00	0.1	66	0.14%
2021/12/29	0.3	39.00	0	0.00	38.40	0.3	161	0.16%
2021/12/23	0	0.00	1	39.95	40.35	-1	170	-0.59%
2021/11/16	0	0.00	10	45.50	47.45	-10	264	-3.78%
2021/11/15	10	46.63	0	0.00	46.65	10	263	3.80%
2021/11/05	0	0.00	1	47.00	47.95	-1	251	-0.40%
2021/11/04	0	43.30	0	0.00	43.60	0	245	0.01%
2021/10/26	0	0.00	1	42.00	43.15	-1	225	-0.44%
2021/10/18	1	42.50	0	0.00	42.85	1	216	0.46%
2021/10/12	1	48.55	0	0.00	50.00	1	203	0.49%
2021/10/08	0	0.00	2	52.90	53.90	-2	189	-1.05%
2021/10/07	0	0.00	0.1	47.00	49.15	-0.1	171	-0.06%
2021/10/06	0	0.00	1	44.50	44.70	-1	163	-0.61%
2021/09/29	1	36.00	1	35.70	35.25	0	153	0.00%
2021/09/24	0	0.00	20	36.25	37.75	-20	152	-13.14%
2021/09/23	20	39.68	0	0.00	37.85	20	152	13.13%
2021/09/22	0	0.00	0.1	36.30	37.00	-0.1	157	-0.03%
2021/09/17	1.1	40.60	0	0.00	39.40	1.1	155	0.67%
2021/09/02	0	0.00	2	46.40	45.10	-2	129	-1.55%
2021/08/30	2	41.70	0	0.00	40.95	2	128	1.55%
2021/08/27	0.1	43.85	15	44.25	44.25	-14.9	128	-11.59%
2021/08/25	15	36.60	0	0.00	36.60	15	124	12.09%
2021/08/24	0	0.00	4	34.35	34.00	-4	120	-3.32%
2021/08/19	1	27.65	4.6	27.65	27.65	-3.6	107	-3.34%
2021/08/05	0	0.00	5	22.12	22.20	-5	142	-3.51%
2021/08/02	5	23.24	0	0.00	22.70	5	143	3.49%
2021/07/27	0	0.00	3	23.35	23.45	-3	142	-2.10%
2021/07/20	1	24.10	0	0.00	24.40	1	141	0.71%
2021/07/16	2	24.53	0	0.00	23.90	2	142	1.41%
2021/07/13	1	24.55	0	0.00	24.15	1	142	0.70%
2021/07/09	0	0.00	1	26.30	25.00	-1	140	-0.71%
2021/07/08	1	26.30	1	26.35	26.35	0	141	0.00%
2021/07/06	1	24.30	0	0.00	23.95	1	139	0.72%
2021/07/01	0	0.00	1	25.00	24.70	-1	140	-0.71%
2021/06/30	3	25.68	7	25.17	25.40	-4	138	-2.88%
2021/06/29	7	26.00	1	26.55	26.55	6	135	4.43%
2021/06/16	1	22.25	0	0.00	22.10	1	128	0.78%
2021/06/15	0	0.00	25	23.16	22.25	-25	127	-19.60%
2021/06/10	1	26.00	2	25.53	25.50	-1	128	-0.78%
2021/06/09	2	26.20	0	0.00	26.20	2	130	1.53%
2021/06/04	1	25.70	0	0.00	24.60	1	125	0.79%
2021/06/03	11	27.17	6	27.25	27.25	5	120	4.20%
2021/06/02	15	24.51	2	24.65	24.80	13	112	11.54%
2021/05/28	5	20.83	0	0.00	20.30	5	105	4.74%
2021/05/26	0	0.00	29	21.32	21.00	-29	101	-28.67%
2021/05/25	0	0.00	1	22.50	22.55	-1	98	-1.01%
2021/05/24	0	0.00	18	22.57	23.45	-18	96	-18.67%
2021/05/21	19	22.22	26	22.60	22.60	-7	93	-7.50%
2021/05/19	26	22.04	0	0.00	21.95	26	87	29.71%
2021/05/18	9	20.52	0	0.00	20.55	9	82	10.88%
2021/05/17	18	18.95	0	0.00	18.70	18	79	22.61%
2021/04/23	0	0.00	3	17.50	17.30	-3	68	-4.41%
2021/04/20	0	0.00	0	17.20	17.70	0	65	-0.05%
2021/04/15	0.1	16.35	0	0.00	16.20	0.1	62	0.13%
2021/04/13	1	17.30	6	17.50	17.10	-5	60	-8.27%
2021/04/12	0	0.00	1	16.95	17.15	-1	58	-1.70%
2021/04/09	2	16.68	0	0.00	16.80	2	58	3.44%
2021/03/29	0.5	16.70	0	0.00	16.70	0.5	57	0.89%
2021/03/25	2	17.25	0	0.00	17.40	2	56	3.61%
2021/03/17	2	16.05	0	0.00	15.95	2	51	3.88%
2021/03/16	1	16.50	0	0.00	16.00	1	49	2.03%
2021/02/03	0	0.00	1	15.70	15.65	-1	39	-2.52%
2021/02/01	1	16.30	0	0.00	16.20	1	39	2.52%
2021/01/04	0	0.00	1	16.10	15.75	-1	40	-2.45%
2020/12/23	0	0.00	1	15.05	15.90	-1	39	-2.56%
2020/12/22	1	15.95	0	0.00	15.50	1	38	2.58%
2020/12/21	1	15.65	0	0.00	15.65	1	39	2.52%
2020/12/18	2	15.80	0	0.00	16.10	2	40	4.96%
2020/10/30	0	0.00	2	17.00	16.70	-2	55	-3.60%
2020/10/22	2	15.75	0	0.00	16.25	2	54	3.66%
2020/09/18	0	0.00	1	18.95	19.00	-1	49	-2.01%
2020/09/08	0	0.00	13	19.32	19.60	-13	41	-31.71%
2020/09/07	3	18.45	0	0.00	18.45	3	35	8.54%
2020/09/04	10	16.80	0	0.00	16.80	10	32	31.06%
2020/09/03	0	0.00	0.5	15.30	15.30	-0.5	28	-1.65%
2020/08/07	1	13.00	0	0.00	12.75	1	27	3.68%
2020/05/22	0.6	13.30	0	0.00	13.20	0.6	46	1.36%
2020/05/12	0	0.00	17	14.41	14.80	-17	46	-36.59%
2020/05/11	17	15.22	0	0.00	14.90	17	46	36.52%
2020/03/25	0	0.00	1	12.00	11.70	-1	61	-1.63%
2020/03/24	1	11.75	0	0.00	11.60	1	61	1.63%
2020/03/19	0	0.00	2	11.20	11.20	-2	61	-3.27%
2020/03/13	0	0.00	1.5	14.89	15.15	-1.5	58	-2.61%
2020/03/10	0	0.00	14	16.16	16.20	-14	54	-25.88%
2020/03/06	0	0.00	2	19.80	19.80	-2	49	-4.00%
2020/03/03	16	17.51	0	18.20	18.20	16	43	37.18%
2020/03/02	0	0.00	0	16.45	16.55	0	38	0.00%
2020/02/27	0	0.00	0	14.90	15.05	0	36	0.00%
2020/01/03	0	0.00	2	7.02	6.99	-2	36	-5.46%
2020/01/02	0	0.00	2	7.02	7.02	-2	35	-5.58%
2019/12/31	2	6.92	0	0.00	6.84	2	34	5.86%
2019/12/30	2	6.40	1	6.93	6.93	1	29	3.41%
2019/12/27	0	0.00	1	6.30	6.30	-1	25	-3.88%
2019/12/26	2	6.21	0	0.00	6.35	2	24	8.08%
2019/11/13	3	6.32	0	0.00	6.45	3	20	14.81%
2019/11/11	1	6.35	0	0.00	6.45	1	20	4.95%
2019/11/08	1	6.41	0	0.00	6.49	1	19	5.04%
2019/10/24	0	0.00	2	7.10	7.04	-2	14	-13.65%
2019/08/16	0	0.00	1	7.62	7.62	-1	18	-5.30%
2019/08/14	0	0.00	1	7.73	7.89	-1	19	-5.03%
2019/07/24	2	7.66	0	0.00	7.66	2	29	6.70%
2019/05/02	0	0.00	3	8.76	8.76	-3	24	-12.24%
2019/04/30	1	8.89	2	8.87	8.87	-1	23	-4.23%
2019/04/29	4	10.06	0	0.00	9.31	4	22	17.51%
2019/04/26	0	0.00	1	9.50	9.76	-1	18	-5.33%
2019/04/09	0	0.00	3	8.90	9.05	-3	11	-25.50%
2019/02/25	0	0.00	1	9.30	9.24	-1	11	-8.92%
2019/02/20	1	9.00	0	0.00	9.16	1	11	9.08%
2019/01/28	1	9.03	0	0.00	9.21	1	12	8.08%
2018/09/18	0	0.00	1	12.00	11.95	-1	19	-5.01%
2018/08/22	0	0.00	3	11.90	12.10	-3	25	-11.91%
2018/07/13	2	11.55	0	0.00	11.65	2	35	5.63%
2018/07/10	0	0.00	3	12.00	12.00	-3	35	-8.54%
2018/07/09	0	0.00	1	12.05	12.00	-1	35	-2.84%
2018/07/04	5	11.55	0	0.00	12.00	5	35	13.91%
2018/06/28	1	12.70	0	0.00	12.70	1	36	2.72%
2018/05/31	0	0.00	2	13.30	13.40	-2	72	-2.77%
2018/05/22	1	12.70	0	0.00	12.70	1	70	1.41%
2018/05/17	0	0.00	10	13.00	13.15	-10	68	-14.58%
2018/05/16	2	12.95	0	0.00	12.90	2	67	2.94%
2018/05/15	1	13.20	0	0.00	12.95	1	67	1.48%
2018/04/18	0	0.00	1	13.60	13.70	-1	65	-1.53%
2018/04/16	0	0.00	1	13.95	13.90	-1	65	-1.53%
2018/04/12	2	13.98	0	0.00	14.00	2	65	3.07%
2018/04/02	0	0.00	5	14.70	14.70	-5	66	-7.48%
2018/03/29	6	14.50	0	0.00	14.50	6	63	9.44%
2018/03/27	11	15.00	3	15.80	14.95	8	59	13.37%
2018/03/26	3	15.30	2	14.78	15.30	1	50	1.99%
2018/03/21	1	14.00	0	0.00	14.00	1	40	2.46%
2018/03/13	1	13.30	0	0.00	13.35	1	37	2.64%
2018/03/08	1	14.20	0	0.00	13.85	1	35	2.78%
2018/03/07	0	0.00	1	14.10	14.10	-1	32	-3.11%
2018/02/05	1	13.00	0	0.00	13.50	1	40	2.47%
2018/01/18	0	0.00	1	14.00	14.00	-1	41	-2.40%
2018/01/05	0	0.00	3	13.40	13.70	-3	45	-6.62%
2018/01/04	0	0.00	2	13.63	13.80	-2	45	-4.39%
2018/01/03	3	13.15	0	0.00	13.20	3	43	6.90%
2018/01/02	1	13.15	0	0.00	13.15	1	43	2.32%