京晨科 (6419)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
70.5
漲跌
▲6.4
漲幅
+9.98%
成交量
1,019張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	69.40	70.50	-1	275	-0.36%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/29	1	57.80	0	0.00	58.30	1	248	0.40%
2024/04/16	0	0.00	15	55.81	57.30	-15	255	-5.87%
2024/04/03	0	0.00	1	53.80	54.00	-1	273	-0.37%
2024/03/26	0	0.00	1	55.10	55.10	-1	281	-0.36%
2024/03/20	1	51.70	1	51.30	50.90	0	272	0.00%
2024/03/18	15	58.10	0	0.00	57.10	15	261	5.74%
2024/03/15	2	58.10	0	0.00	61.20	2	248	0.80%
2024/03/14	1	66.20	2	60.50	60.50	-1	237	-0.42%
2024/03/12	0	0.00	1.1	54.80	54.80	-1.1	215	-0.50%
2024/03/04	1	49.30	0	0.00	49.20	1	227	0.44%
2024/01/03	1	49.85	0	0.00	50.30	1	304	0.33%
2024/01/02	0	0.00	1	53.40	53.40	-1	299	-0.33%
2023/12/29	1	51.00	1	54.00	51.80	0	289	0.00%
2023/12/22	0	0.00	1	53.20	53.20	-1	255	-0.39%
2023/12/21	1	52.60	0	0.00	53.40	1	252	0.40%
2023/12/20	0	0.00	1	51.40	51.90	-1	244	-0.41%
2023/12/15	1	51.30	4	50.48	51.70	-3	239	-1.25%
2023/12/14	1	51.00	0	0.00	52.80	1	234	0.43%
2023/12/12	3	51.37	1	50.50	51.20	2	227	0.88%
2023/11/30	1	52.60	2	52.10	52.10	-1	225	-0.44%
2023/11/29	3	50.42	0	0.00	53.10	3	217	1.38%
2023/11/24	1	47.90	0	0.00	47.65	1	206	0.48%
2023/11/23	0	49.90	1	49.55	47.35	-1	203	-0.48%
2023/11/20	1	50.70	0	0.00	50.50	1	191	0.52%
2023/11/16	0	0.00	0.1	55.00	51.40	-0.1	184	-0.04%
2023/11/15	0.1	51.38	0	0.00	51.30	0.1	179	0.07%
2023/10/23	0	0.00	0.1	57.80	58.10	-0.1	113	-0.11%
2023/10/19	0.1	58.60	0	0.00	58.50	0.1	102	0.12%
2023/10/16	1	56.50	1	56.30	56.50	0	81	0.00%
2023/09/27	0	0.00	1	44.55	45.00	-1	82	-1.21%
2023/09/13	1	45.53	0	0.00	44.50	1	74	1.36%
2023/07/17	1	45.00	0	0.00	45.60	1	37	2.66%
2023/06/16	0	0.00	1	31.95	32.00	-1	11	-8.66%
2023/06/15	1	31.55	0	0.00	31.20	1	12	8.05%
2023/05/23	0	0.00	1	30.60	30.75	-1	26	-3.71%
2023/05/15	1	30.85	0	0.00	31.60	1	27	3.68%
2023/03/08	0	0.00	1	39.20	39.30	-1	25	-3.92%
2023/03/07	1	38.45	0	0.00	38.80	1	26	3.83%
2022/11/30	0	0.00	0	35.95	36.15	0	30	-0.09%
2022/11/24	0	0.00	0.1	37.70	37.90	-0.1	27	-0.23%
2022/11/22	0	0.00	1	39.80	38.90	-1	25	-3.92%
2022/11/21	1	38.40	0	38.80	39.00	1	24	4.01%
2022/11/18	0.1	38.25	0	0.00	38.35	0.1	23	0.43%
2022/11/17	0	0.00	1	37.60	39.95	-1	20	-4.93%
2022/05/27	0	0.00	1	31.20	31.80	-1	38	-2.57%
2022/04/14	0	0.00	1	29.20	30.85	-1	39	-2.51%
2022/04/07	1	27.80	0	0.00	27.80	1	39	2.55%
2022/03/24	0	0.00	1	34.00	32.15	-1	39	-2.52%
2022/03/23	0	0.00	1	31.20	32.80	-1	37	-2.70%
2022/03/17	1	27.50	0	0.00	29.00	1	35	2.82%
2022/02/09	1	32.30	0	0.00	32.95	1	58	1.70%
2021/12/23	1	40.00	0	0.00	40.35	1	170	0.59%
2021/11/22	0	0.00	1	43.25	43.45	-1	246	-0.41%
2021/11/18	0	0.00	1	44.25	43.50	-1	264	-0.38%
2021/11/17	1	45.25	0	0.00	44.65	1	265	0.38%
2021/11/09	0	0.00	1	45.05	44.80	-1	257	-0.39%
2021/11/05	0	0.00	1	46.20	47.95	-1	251	-0.40%
2021/11/03	2	45.00	1	43.70	43.60	1	244	0.41%
2021/11/01	0	0.00	2	47.05	47.10	-2	235	-0.85%
2021/10/29	2	46.40	0	0.00	46.30	2	233	0.86%
2021/10/26	0	0.00	1	42.60	43.15	-1	225	-0.44%
2021/10/25	1	42.40	0	0.00	42.80	1	223	0.45%
2021/10/21	0	0.00	1	43.10	42.80	-1	220	-0.45%
2021/10/20	0	0.00	1	42.95	42.95	-1	219	-0.46%
2021/10/19	0	0.00	0.1	42.20	42.90	-0.1	218	-0.05%
2021/10/15	1	43.10	1	43.40	43.40	0	216	0.00%
2021/10/14	1	43.10	1.1	42.50	44.25	-0.1	213	-0.05%
2021/10/13	1	45.00	0	0.00	45.00	1	204	0.49%
2021/10/12	1.2	49.50	2	48.95	50.00	-0.8	203	-0.39%
2021/10/08	3	52.57	1	53.60	53.90	2	189	1.05%
2021/10/07	1	46.00	0	0.00	49.15	1	171	0.58%
2021/10/06	0	0.00	1	44.25	44.70	-1	163	-0.61%
2021/10/01	0	0.00	1	38.50	38.50	-1	158	-0.63%
2021/09/30	0	0.00	1	35.80	38.40	-1	155	-0.64%
2021/09/29	1	35.50	0	0.00	35.25	1	153	0.65%
2021/09/28	1	37.35	0	0.00	37.00	1	151	0.66%
2021/09/27	0	0.00	1	37.50	37.35	-1	151	-0.66%
2021/09/24	1	37.00	0	0.00	37.75	1	152	0.66%
2021/09/23	0	0.00	1	38.50	37.85	-1	152	-0.66%
2021/09/22	1	37.40	0	0.00	37.00	1	157	0.63%
2021/09/17	1	42.50	0	0.00	39.40	1	155	0.64%
2021/09/16	0	0.00	1.1	38.58	39.35	-1.1	147	-0.75%
2021/09/14	1	37.10	0	0.00	36.20	1	141	0.71%
2021/09/13	0.1	38.25	0	0.00	38.25	0.1	134	0.07%
2021/08/25	0	0.00	0.1	34.55	36.60	-0.1	124	-0.08%
2021/08/24	0	0.00	1	34.50	34.00	-1	120	-0.83%
2021/06/30	0.1	24.50	0	0.00	25.40	0.1	138	0.07%
2021/06/21	2	22.05	0	0.00	22.20	2	130	1.53%
2021/05/21	0	0.00	1	22.60	22.60	-1	93	-1.07%
2021/03/16	2	16.05	0	0.00	16.00	2	49	4.06%
2021/01/14	0	0.00	4.5	15.80	16.00	-4.5	36	-12.41%
2020/09/08	0	0.00	5	18.80	19.60	-5	41	-12.20%
2020/03/05	0	0.00	0.1	22.00	22.00	-0.1	46	-0.29%
2020/02/27	0	0.00	0.5	14.90	15.05	-0.5	36	-1.31%