京晨科 (6419)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
90.2
漲跌
▼3.9
漲幅
-4.14%
成交量
753張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	0	0.00	2	81.85	85.60	-2	333	-0.60%
2024/05/07	1	76.80	2	77.15	79.30	-1	316	-0.32%
2024/05/06	1	70.70	0	72.50	72.10	1	306	0.32%
2024/05/03	0	72.20	3.4	73.28	75.20	-3.4	295	-1.15%
2024/05/02	0.4	69.90	1.2	70.41	70.50	-0.8	275	-0.28%
2024/04/30	0.2	62.10	1	64.10	64.10	-0.8	259	-0.32%
2024/04/25	1	56.00	0	0.00	55.60	1	246	0.41%
2024/04/22	1	56.90	0	0.00	54.50	1	255	0.39%
2024/04/15	1	56.40	0	0.00	57.10	1	251	0.40%
2024/04/12	0	0.00	1	58.20	58.30	-1	253	-0.39%
2024/04/11	0	0.00	5	58.84	57.90	-5	253	-1.97%
2024/04/10	0	0.00	1	57.00	57.40	-1	249	-0.40%
2024/03/27	0	0.00	3.3	55.75	56.00	-3.3	281	-1.16%
2024/03/26	0.3	53.00	0	0.00	55.10	0.3	281	0.09%
2024/03/21	1	50.10	0	0.00	51.30	1	273	0.37%
2024/03/20	3	50.97	0	0.00	50.90	3	272	1.10%
2024/03/19	1	56.50	0	0.00	52.90	1	271	0.37%
2024/03/18	3	57.43	0	0.00	57.10	3	261	1.15%
2024/03/14	1	60.20	1	64.00	60.50	0	237	0.00%
2024/02/20	0	0.00	0	47.80	47.85	0	222	-0.01%
2024/02/19	0	47.10	0	0.00	47.50	0	222	0.01%
2024/01/02	1	48.65	0	0.00	53.40	1	299	0.33%
2023/12/28	0	0.00	2	50.00	50.10	-2	272	-0.73%
2023/12/27	1	49.70	0	0.00	49.75	1	270	0.37%
2023/12/26	1	49.50	0	0.00	51.30	1	266	0.38%
2023/12/14	0	0.00	1	52.20	52.80	-1	234	-0.43%
2023/11/23	1	47.80	0	0.00	47.35	1	203	0.49%
2023/11/21	1	50.30	0	0.00	50.00	1	193	0.52%
2023/11/14	1	56.30	0.1	56.50	56.30	0.9	168	0.56%
2023/11/13	0.1	62.50	0	0.00	62.50	0.1	161	0.04%
2023/11/09	2	59.65	1	60.20	60.50	1	153	0.65%
2023/11/02	0	0.00	1	68.00	69.70	-1	135	-0.74%
2023/10/26	0	0.00	1	65.00	66.70	-1	121	-0.82%
2023/10/24	1	58.00	0	0.00	63.60	1	118	0.85%
2023/10/20	0	0.00	1	64.00	61.00	-1	110	-0.90%
2023/10/17	0	0.00	2	58.05	59.00	-2	93	-2.13%
2023/10/16	1	56.20	1	55.90	56.50	0	81	0.00%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/10/12	0	0.00	1	46.80	46.80	-1	60	-1.66%
2023/10/04	1	42.15	0	0.00	42.45	1	80	1.25%
2023/09/15	0	0.00	1	44.00	44.85	-1	78	-1.28%
2023/09/13	0	0.00	1	45.55	44.50	-1	74	-1.34%
2023/09/12	0	0.00	1	41.45	41.45	-1	67	-1.48%
2023/09/11	1	37.55	0	0.00	37.70	1	66	1.49%
2023/09/08	1	39.30	0	0.00	38.70	1	66	1.50%
2023/09/06	0	0.00	1	41.80	42.30	-1	65	-1.54%
2023/08/14	0	0.00	1	35.90	35.70	-1	56	-1.76%
2023/08/02	0	0.00	1	32.55	32.30	-1	55	-1.80%
2023/08/01	1	34.15	0	0.00	33.90	1	55	1.82%
2023/07/21	1	38.80	0	0.00	39.90	1	45	2.18%
2023/07/20	0	0.00	1	47.90	47.50	-1	44	-2.27%
2023/07/17	0	0.00	1	45.00	45.60	-1	37	-2.66%
2023/07/12	1	47.20	1	46.05	46.55	0	30	0.00%
2023/07/11	0	0.00	2	43.05	43.05	-2	20	-9.64%
2023/07/07	0	0.00	1	35.60	35.60	-1	9	-10.14%
2023/05/12	0	0.00	0.1	32.30	32.00	-0.1	27	-0.25%
2023/04/25	1	34.05	0	0.00	36.10	1	27	3.67%
2023/03/24	1	37.90	0	0.00	37.85	1	28	3.55%
2023/03/07	1	39.75	0	0.00	38.80	1	26	3.83%
2023/03/06	0	0.00	2	40.25	41.35	-2	24	-8.04%
2023/02/17	0	0.00	1	36.55	36.70	-1	34	-2.86%
2022/11/30	0	0.00	1	36.40	36.15	-1	30	-3.28%
2022/11/29	2	35.18	0	0.00	35.75	2	30	6.61%
2022/11/24	1	37.45	0	0.00	37.90	1	27	3.65%
2022/11/23	1	38.65	0	0.00	38.60	1	26	3.85%
2022/11/22	0	0.00	1	40.35	38.90	-1	25	-3.92%
2022/11/21	1	37.75	1	39.75	39.00	0	24	0.00%
2022/11/16	0	0.00	1	36.45	36.45	-1	15	-6.34%
2022/09/26	1	30.35	0	0.00	30.25	1	18	5.46%
2022/09/16	0	0.00	2	31.80	31.45	-2	18	-10.57%
2022/08/15	1	30.05	0	0.00	30.70	1	31	3.18%
2022/08/04	0	0.00	2	31.98	31.20	-2	33	-6.06%
2022/07/25	1	30.00	0	0.00	30.05	1	31	3.15%
2022/07/22	0	0.00	1	31.55	31.95	-1	31	-3.14%
2022/07/12	4	29.15	0	0.00	29.55	4	32	12.36%
2022/07/11	0	0.00	4	32.33	32.00	-4	31	-12.69%
2022/06/23	0	0.00	2	30.95	30.50	-2	33	-5.96%
2022/06/14	2	29.75	0	0.00	29.25	2	43	4.64%
2022/06/06	1	31.10	0	0.00	31.55	1	43	2.32%
2022/06/02	0	0.00	2	32.15	31.50	-2	43	-4.56%
2022/05/31	3	31.17	0	0.00	30.95	3	43	6.94%
2022/05/30	2	32.20	2	33.60	32.20	0	42	0.00%
2022/05/27	0	0.00	4	31.25	31.80	-4	38	-10.27%
2022/05/20	0	0.00	2	28.25	28.75	-2	37	-5.38%
2022/05/17	2	27.20	0	0.00	28.30	2	37	5.36%
2022/05/16	0	0.00	4	28.50	27.50	-4	37	-10.71%
2022/04/25	3	26.90	0	0.00	27.00	3	38	7.86%
2022/04/20	2	28.05	0	0.00	28.10	2	39	5.11%
2022/04/14	0	0.00	2	29.10	30.85	-2	39	-5.02%
2022/04/11	2	27.95	0	0.00	27.90	2	39	5.12%
2022/04/07	4	29.33	0	0.00	27.80	4	39	10.20%
2022/03/28	1	29.70	0	0.00	30.75	1	40	2.46%
2022/03/23	0	0.00	4	31.23	32.80	-4	37	-10.80%
2022/03/21	0	0.00	2	29.40	29.20	-2	35	-5.70%
2022/03/18	2	27.85	0	0.00	28.20	2	34	5.79%
2022/03/17	2	27.05	2	28.35	29.00	0	35	0.00%
2022/03/16	2	28.05	0	0.00	28.30	2	33	6.01%
2022/03/15	2	30.05	0	0.00	30.00	2	32	6.25%
2022/03/08	2	31.00	0	0.00	30.80	2	35	5.69%
2022/02/15	1	31.85	0	0.00	32.80	1	51	1.94%
2022/02/10	0	0.00	2	33.35	34.75	-2	54	-3.64%
2022/02/07	2	31.55	0	0.00	32.00	2	66	3.03%
2022/01/07	4	36.00	0	0.00	37.70	4	101	3.93%
2021/12/29	1	38.65	0	0.00	38.40	1	161	0.62%
2021/12/21	0	0.00	2	39.80	39.80	-2	173	-1.16%
2021/12/08	0	0.00	1	44.00	43.90	-1	211	-0.47%
2021/11/08	0	0.00	0	46.45	46.60	0	255	0.00%
2021/11/05	0	47.95	0	0.00	47.95	0	251	0.00%
2021/10/19	0	0.00	1	42.70	42.90	-1	218	-0.46%
2021/10/12	2	48.55	0	0.00	50.00	2	203	0.98%
2021/10/08	1	54.00	21	54.00	53.90	-20	189	-10.53%
2021/10/07	1	47.25	2	47.95	49.15	-1	171	-0.58%
2021/10/04	0	0.00	2	39.50	39.00	-2	156	-1.28%
2021/09/29	1	36.00	0	0.00	35.25	1	153	0.65%
2021/09/22	4	37.33	0	0.00	37.00	4	157	2.54%
2021/09/16	0	0.00	1	39.00	39.35	-1	147	-0.68%
2021/09/14	1	35.60	0	0.00	36.20	1	141	0.71%
2021/09/01	0	0.00	1	43.80	44.50	-1	129	-0.77%
2021/08/27	1	43.85	12	44.25	44.25	-11	128	-8.55%
2021/08/26	0	0.00	2	40.25	40.25	-2	121	-1.65%
2021/08/24	0	0.00	2	34.50	34.00	-2	120	-1.66%
2021/08/19	0	0.00	2	27.65	27.65	-2	107	-1.86%
2021/08/12	0	0.00	1	21.70	22.50	-1	122	-0.82%
2021/08/11	0.1	21.30	0	0.00	21.55	0.1	128	0.04%
2021/07/27	0	23.35	0	0.00	23.45	0	142	0.00%
2021/07/19	0.1	23.60	0	0.00	23.70	0.1	141	0.08%
2021/07/16	0	0.00	0.1	24.10	23.90	-0.1	142	-0.09%
2021/07/14	0.1	22.80	0	0.00	22.95	0.1	143	0.04%
2021/07/13	2	24.20	0	0.00	24.15	2	142	1.40%
2021/07/12	6.3	24.62	0	0.00	24.50	6.3	141	4.47%
2021/07/09	0.3	24.90	0	0.00	25.00	0.3	140	0.19%
2021/07/08	1	26.05	4	25.30	26.35	-3	141	-2.13%
2021/07/06	0	23.85	0	0.00	23.95	0	139	0.00%
2021/07/05	2	24.55	0	0.00	24.30	2	140	1.42%
2021/06/30	6.3	24.66	2	25.40	25.40	4.3	138	3.11%
2021/06/29	0	0.00	5.4	26.38	26.55	-5.4	135	-3.98%
2021/06/28	1.1	24.20	4	23.55	24.20	-2.9	128	-2.24%
2021/06/22	0	0.00	0.1	22.75	22.70	-0.1	127	-0.04%
2021/06/18	0	0.00	0	22.85	22.85	0	131	-0.03%
2021/06/16	4	22.35	0	0.00	22.10	4	128	3.12%
2021/06/15	2	23.40	0.1	23.05	22.25	1.9	127	1.49%
2021/06/11	2	24.40	0	24.80	24.20	2	127	1.55%
2021/06/10	0	0.00	1	25.95	25.50	-1	128	-0.78%
2021/06/09	1.4	26.00	0	0.00	26.20	1.4	130	1.08%
2021/06/07	0	23.96	0	0.00	26.60	0	129	0.01%
2021/06/04	2	25.00	1	25.75	24.60	1	125	0.80%
2021/06/03	1	27.25	3.2	27.19	27.25	-2.2	120	-1.81%
2021/06/02	0.4	24.72	2	24.80	24.80	-1.6	112	-1.43%
2021/05/27	2.1	20.32	3	21.03	20.85	-0.9	103	-0.87%
2021/05/26	3	21.43	1	21.65	21.00	2	101	1.97%
2021/05/25	1.6	22.43	0	0.00	22.55	1.6	98	1.63%
2021/05/24	0	22.13	2	22.60	23.45	-2	96	-2.04%
2021/05/21	2	22.00	4	21.61	22.60	-2	93	-2.14%
2021/05/20	2.2	20.69	1	20.85	20.55	1.2	88	1.39%
2021/05/19	1	22.60	1	21.35	21.95	0	87	0.00%
2021/05/18	1	20.30	0	0.00	20.55	1	82	1.21%
2021/05/17	0	0.00	1	18.85	18.70	-1	79	-1.26%
2021/05/14	1	18.85	0	0.00	18.85	1	73	1.37%
2021/03/22	0	0.00	0.1	15.65	15.50	-0.1	53	-0.12%
2021/03/19	0	0.00	0	15.75	15.70	0	53	-0.07%
2021/03/18	0.1	15.80	0	0.00	15.95	0.1	53	0.19%
2021/03/16	0	15.90	0	0.00	16.00	0	49	0.00%
2020/12/28	0	0.00	0	15.40	15.40	0	40	-0.07%
2020/12/18	0	0.00	0.1	16.10	16.10	-0.1	40	-0.13%
2020/12/17	0	0.00	0.1	16.80	16.80	-0.1	40	-0.30%
2020/12/16	0.2	16.60	8	16.13	16.60	-7.8	38	-20.24%
2020/11/30	2	14.45	0	0.00	14.50	2	58	3.41%
2020/11/27	2	14.55	0	0.00	14.80	2	60	3.32%
2020/11/19	2	15.25	0	0.00	15.50	2	56	3.53%
2020/11/17	0	0.00	2	15.65	15.50	-2	56	-3.56%
2020/11/13	2	15.20	0	0.00	15.30	2	56	3.56%
2020/10/27	0	0.00	0.1	18.00	16.75	-0.1	54	-0.12%
2020/10/20	2	15.70	0.1	16.00	15.70	1.9	54	3.60%
2020/10/19	0	0.00	0.2	16.90	16.60	-0.2	54	-0.30%
2020/10/16	0	17.10	0	0.00	17.30	0	54	0.00%
2020/10/15	0.3	18.05	1	17.75	18.20	-0.7	54	-1.33%
2020/10/14	0.5	17.65	0	0.00	17.65	0.5	52	0.98%
2020/10/13	0.5	16.05	0	0.00	16.05	0.5	50	0.97%
2020/09/24	2	17.25	0	0.00	17.20	2	52	3.78%
2020/09/21	2	18.35	0	0.00	18.35	2	50	3.97%
2020/09/18	0	0.00	2	19.15	19.00	-2	49	-4.01%
2020/09/03	0	0.00	2	15.30	15.30	-2	28	-6.96%
2020/09/02	0	0.00	2	13.85	13.95	-2	26	-7.41%
2020/08/20	2	12.00	0	0.00	12.70	2	25	7.75%
2020/07/01	2	13.45	0	0.00	13.50	2	24	8.22%
2020/06/19	0	0.00	2	14.75	14.30	-2	23	-8.36%
2020/06/09	0	0.00	3	13.95	14.20	-3	27	-11.11%
2020/06/01	2	12.35	0	0.00	12.35	2	38	5.26%
2020/05/25	1	12.15	0	0.00	12.60	1	45	2.19%
2020/05/14	4	13.38	0	0.00	13.35	4	48	8.26%
2020/03/19	0	0.00	7	12.20	11.20	-7	61	-11.46%
2020/03/18	2	12.55	0	0.00	12.35	2	60	3.31%
2020/03/17	5	13.23	0	0.00	12.80	5	60	8.33%
2020/03/12	0	0.00	1	17.95	16.30	-1	56	-1.76%
2020/03/11	0.5	17.80	0	0.00	17.80	0.5	55	0.90%
2020/03/03	0.5	18.20	0	0.00	18.20	0.5	43	1.16%
2020/02/25	0	0.00	4	15.01	15.40	-4	36	-10.92%
2020/02/24	4	15.28	0	0.00	15.20	4	35	11.29%
2019/12/09	0	0.00	1	6.52	6.60	-1	18	-5.33%
2019/09/16	0	0.00	0.1	7.30	7.38	-0.1	14	-0.56%
2019/05/23	0	0.00	6	7.96	8.11	-6	32	-18.52%
2019/05/16	6	7.95	0	0.00	8.10	6	30	19.80%
2019/04/16	0.2	9.14	0	0.00	9.14	0.2	12	1.50%
2019/02/21	0.1	9.11	0	0.00	9.09	0.1	11	0.64%
2019/02/20	0.1	9.16	0	0.00	9.16	0.1	11	0.64%
2019/02/19	0.3	9.20	0	0.00	9.20	0.3	10	3.25%
2018/08/16	0	0.00	0.1	11.70	11.80	-0.1	25	-0.48%
2018/08/15	0.1	11.75	0	0.00	11.65	0.1	26	0.46%
2018/07/16	0	11.50	0	0.00	11.60	0	35	0.03%
2018/06/07	0.3	12.85	0	0.00	12.75	0.3	64	0.41%
2018/05/15	0.1	12.95	0	0.00	12.95	0.1	67	0.10%
2018/04/02	0	0.00	8	14.64	14.70	-8	66	-11.96%
2018/03/31	0	0.00	2	14.55	14.55	-2	65	-3.04%
2018/03/28	0.1	14.60	0	0.00	14.70	0.1	62	0.11%
2018/03/27	4	15.30	0	0.00	14.95	4	59	6.68%
2018/01/19	2	14.10	0	0.00	14.20	2	42	4.76%
2018/01/04	4	13.95	1	14.20	13.80	3	45	6.59%