京晨科 (6419)-凱基-竹科券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
771張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	61.25	0	0.00	64.10	2	259	0.77%
2024/04/29	1	56.50	3	58.07	58.30	-2	248	-0.80%
2024/04/26	2	55.90	2	57.15	56.40	0	246	0.00%
2024/04/25	0	0.00	1	55.60	55.60	-1	246	-0.41%
2024/04/23	4	55.85	4	55.65	55.70	0	252	0.00%
2024/04/22	4	55.48	5	54.80	54.50	-1	255	-0.39%
2024/04/19	2	54.95	3	56.27	57.30	-1	256	-0.39%
2024/04/18	0	0.00	1	57.20	57.50	-1	254	-0.39%
2024/04/17	3	57.37	2	57.60	57.60	1	255	0.39%
2024/04/16	3	55.83	3	57.03	57.30	0	255	0.00%
2024/04/15	4	56.73	2	56.75	57.10	2	251	0.80%
2024/04/12	3	57.53	0	0.00	58.30	3	253	1.18%
2024/04/11	21	58.14	27	58.26	57.90	-6	253	-2.37%
2024/04/10	2	56.80	1	56.80	57.40	1	249	0.40%
2024/04/09	3	55.60	4	55.50	56.30	-1	251	-0.40%
2024/04/08	2	54.50	2	54.70	55.70	0	258	0.00%
2024/04/03	1	53.10	1	54.00	54.00	0	273	0.00%
2024/04/02	1	53.00	0	0.00	54.00	1	274	0.36%
2024/04/01	1	52.40	1	53.60	52.80	0	276	0.00%
2024/03/29	4	53.50	7	53.03	52.90	-3	280	-1.07%
2024/03/28	4	54.30	3	54.10	54.40	1	283	0.35%
2024/03/27	3	54.30	1	56.40	56.00	2	281	0.71%
2024/03/26	6	52.72	2	53.05	55.10	4	281	1.42%
2024/03/22	7	50.70	4	50.35	50.20	3	273	1.10%
2024/03/21	4	50.70	4	52.25	51.30	0	273	0.00%
2024/03/20	1	53.00	0	0.00	50.90	1	272	0.37%
2024/03/19	9	54.73	0	0.00	52.90	9	271	3.32%
2024/03/18	4	57.60	4	57.10	57.10	0	261	0.00%
2024/03/15	9	57.53	4	58.20	61.20	5	248	2.01%
2024/03/14	4	58.20	0	0.00	60.50	4	237	1.68%
2024/03/04	0	0.00	10	48.60	49.20	-10	227	-4.41%
2024/03/01	2	49.50	2	50.00	48.70	0	225	0.00%
2024/02/29	5	49.21	0	0.00	49.65	5	225	2.22%
2024/02/27	0	0.00	1	50.50	50.70	-1	225	-0.44%
2024/02/23	3	49.58	2	49.55	49.65	1	225	0.44%
2024/02/21	5	48.00	0	0.00	48.25	5	221	2.26%
2024/02/16	0	0.00	1	46.00	46.55	-1	226	-0.44%
2024/01/17	1	43.40	0	0.00	43.50	1	257	0.39%
2023/12/29	0	0.00	6	51.95	51.80	-6	289	-2.07%
2023/11/30	6	51.57	0	0.00	52.10	6	225	2.66%
2023/11/20	6	50.55	0	0.00	50.50	6	191	3.14%
2023/11/16	0	0.00	1	51.20	51.40	-1	184	-0.54%
2023/11/15	1	54.40	0	0.00	51.30	1	179	0.56%
2023/11/13	0	0.00	0.1	61.20	62.50	-0.1	161	-0.09%
2023/10/25	0	0.00	1	63.00	66.30	-1	120	-0.83%
2023/10/20	1	61.00	0	0.00	61.00	1	110	0.90%
2023/09/18	0	0.00	1	44.95	44.75	-1	79	-1.26%
2023/09/15	1	44.20	0	0.00	44.85	1	78	1.28%
2023/09/06	0	0.00	1	42.00	42.30	-1	65	-1.54%
2023/08/14	1	35.10	0	0.00	35.70	1	56	1.76%
2022/11/29	0	0.00	2	35.63	35.75	-2	30	-6.61%
2022/11/25	2	37.25	0	0.00	37.30	2	27	7.17%
2022/09/29	0	0.00	1	29.85	29.85	-1	18	-5.44%
2022/08/11	0	0.00	7	30.47	30.60	-7	30	-22.81%
2022/08/10	1	30.60	0	0.00	30.80	1	30	3.26%
2022/08/08	1	30.40	1	30.20	30.20	0	32	0.00%
2022/08/04	6	31.13	0	0.00	31.20	6	33	18.17%
2022/07/21	0	0.00	1	30.40	31.40	-1	31	-3.13%
2022/07/11	1	32.75	0	0.00	32.00	1	31	3.17%
2022/06/17	1	30.15	1	30.30	30.10	0	39	0.00%
2022/06/16	0	0.00	1	29.70	30.50	-1	40	-2.50%
2022/06/10	1	31.60	0	0.00	31.45	1	42	2.35%
2022/05/06	1	28.25	1	28.60	28.25	0	36	0.00%
2022/04/28	1	28.90	0	0.00	28.70	1	36	2.71%
2022/03/23	0	0.00	23	32.80	32.80	-23	37	-62.08%
2022/01/25	3	33.30	0	0.00	33.85	3	74	4.02%
2022/01/13	0	0.00	1	36.25	35.85	-1	92	-1.09%
2022/01/06	5	38.00	0	0.00	37.60	5	110	4.54%
2021/12/28	5	40.05	0	0.00	40.05	5	162	3.07%
2021/12/17	5	40.10	0	0.00	41.00	5	177	2.81%
2021/11/16	5	45.00	0	0.00	47.45	5	264	1.89%
2021/11/02	0	0.00	2	46.90	46.30	-2	238	-0.84%
2021/10/29	3	45.97	0	0.00	46.30	3	233	1.29%
2021/10/12	0	0.00	1	48.55	50.00	-1	203	-0.49%
2021/10/08	1	53.70	0	0.00	53.90	1	189	0.53%
2021/09/06	0	0.00	4	48.30	46.50	-4	131	-3.05%
2021/08/27	14	44.25	5.1	44.24	44.25	8.9	128	6.92%
2021/08/26	0	0.00	1	40.25	40.25	-1	121	-0.82%
2021/08/25	0	0.00	7	33.72	36.60	-7	124	-5.64%
2021/08/24	1	33.40	0	0.00	34.00	1	120	0.83%
2021/08/19	0	0.00	1	27.65	27.65	-1	107	-0.93%
2021/07/20	0	0.00	1	23.80	24.40	-1	141	-0.71%
2021/07/01	2	24.68	0	0.00	24.70	2	140	1.42%
2021/06/29	0	0.00	10	26.55	26.55	-10	135	-7.39%
2021/06/16	1	22.50	0	0.00	22.10	1	128	0.78%
2021/05/21	0	0.00	1	22.45	22.60	-1	93	-1.07%
2021/04/20	1	17.70	0	0.00	17.70	1	65	1.53%
2021/03/17	1	15.95	0	0.00	15.95	1	51	1.94%
2021/03/16	2	16.35	0	0.00	16.00	2	49	4.06%
2021/03/15	2	17.10	0	0.00	17.10	2	45	4.35%
2021/02/23	0	0.00	1	15.35	15.45	-1	42	-2.33%
2021/02/22	1	15.05	0	0.00	14.85	1	42	2.37%
2020/09/07	0	0.00	1	18.45	18.45	-1	35	-2.85%
2020/09/04	1	16.80	0	0.00	16.80	1	32	3.11%
2020/03/06	0	0.00	1	20.90	19.80	-1	49	-2.00%
2020/03/03	1	16.90	0	0.00	18.20	1	43	2.32%
2019/11/11	0	0.00	5	6.35	6.45	-5	20	-24.77%
2019/11/08	5	6.45	47	6.45	6.49	-42	19	-211.77%
2019/11/07	0	0.00	49	6.52	6.52	-49	18	-262.03%
2019/11/06	0	0.00	15	6.58	6.72	-15	17	-86.13%
2019/11/05	0	0.00	3	6.69	6.76	-3	17	-17.48%
2019/10/24	0	0.00	8	7.04	7.04	-8	14	-54.61%
2019/02/20	0	0.00	14	9.00	9.16	-14	11	-127.09%
2018/11/22	0	0.00	1	9.00	9.18	-1	16	-6.03%
2018/06/06	3	13.00	0	0.00	13.15	3	64	4.64%
2018/04/30	0	0.00	2	14.30	14.20	-2	66	-3.03%
2018/04/26	2	13.85	0	0.00	13.85	2	66	3.01%
2018/04/10	0	0.00	1	14.15	14.25	-1	67	-1.49%
2018/03/27	3	15.05	0	0.00	14.95	3	59	5.01%
2018/03/20	1	13.90	0	0.00	14.05	1	42	2.38%
2018/03/19	1	13.95	0	0.00	13.85	1	40	2.46%
2018/03/07	0	0.00	4	14.03	14.10	-4	32	-12.44%
2018/01/22	2	14.15	0	0.00	14.25	2	42	4.74%