京晨科 (6419)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
224張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	119.50	119.50	-1	375	-0.27%
2024/05/10	1	92.40	0	0.00	90.20	1	355	0.28%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	1	80.00	3	84.23	85.60	-2	333	-0.60%
2024/05/03	0	0.00	4	76.70	75.20	-4	295	-1.35%
2024/05/02	0	0.00	3	69.70	70.50	-3	275	-1.09%
2024/04/30	0	0.00	2	64.10	64.10	-2	259	-0.77%
2024/04/26	0	56.20	1	57.00	56.40	-1	246	-0.40%
2024/04/10	0	0.00	1	57.40	57.40	-1	249	-0.40%
2024/04/02	0	0.00	3	53.30	54.00	-3	274	-1.09%
2024/04/01	1	52.80	0	0.00	52.80	1	276	0.36%
2024/03/22	1	50.20	0	0.00	50.20	1	273	0.37%
2024/03/21	2	50.80	0	0.00	51.30	2	273	0.73%
2024/03/20	3	52.03	0	0.00	50.90	3	272	1.10%
2024/03/18	0	0.00	1	57.10	57.10	-1	261	-0.38%
2024/03/15	0	0.00	1	59.90	61.20	-1	248	-0.40%
2024/03/13	0	0.00	2	60.20	60.20	-2	216	-0.92%
2024/03/11	0	0.00	4	49.36	49.85	-4	210	-1.90%
2024/03/05	1	49.75	0	0.00	49.75	1	220	0.45%
2024/03/04	4	48.55	1	49.60	49.20	3	227	1.32%
2024/02/29	3	49.43	1	49.50	49.65	2	225	0.89%
2024/02/26	0	0.00	7	52.31	51.60	-7	228	-3.06%
2024/01/29	0	0.00	2	42.60	43.30	-2	247	-0.81%
2024/01/26	2	41.95	0	0.00	41.95	2	249	0.80%
2024/01/22	1	43.25	0	0.00	42.90	1	256	0.39%
2024/01/08	1	47.80	0	0.00	47.55	1	312	0.32%
2024/01/02	2	49.10	0	0.00	53.40	2	299	0.67%
2023/12/29	0	0.00	2	54.25	51.80	-2	289	-0.69%
2023/12/28	0	0.00	3	50.00	50.10	-3	272	-1.10%
2023/12/27	2	49.00	0	0.00	49.75	2	270	0.74%
2023/12/26	8	48.76	0	0.00	51.30	8	266	3.00%
2023/12/08	1	48.50	0	0.00	48.75	1	230	0.43%
2023/12/05	1	49.80	0	0.00	49.95	1	227	0.44%
2023/11/23	1	47.80	0	0.00	47.35	1	203	0.49%
2023/11/22	2	49.93	0	0.00	49.95	2	196	1.02%
2023/11/21	2	50.45	0	0.00	50.00	2	193	1.03%
2023/11/15	3	52.13	0	0.00	51.30	3	179	1.67%
2023/09/21	0	0.00	1	44.45	44.85	-1	81	-1.23%
2023/09/13	0	44.40	0	0.00	44.50	0	74	0.01%
2023/09/06	1	43.00	0	0.00	42.30	1	65	1.54%
2023/07/17	0	0.00	1.1	44.37	45.60	-1.1	37	-3.01%
2023/07/13	0	0.00	0.4	44.70	44.75	-0.4	33	-1.09%
2023/07/11	1	43.05	0.2	43.05	43.05	0.8	20	3.69%
2023/06/13	0	0.00	1	30.90	31.20	-1	12	-7.88%
2023/06/07	1	30.40	0	0.00	30.40	1	16	6.13%
2022/11/17	0	0.00	1	37.90	39.95	-1	20	-4.93%
2022/11/16	0	0.00	1	36.45	36.45	-1	15	-6.34%
2022/03/22	0	0.00	1	29.65	29.85	-1	35	-2.83%
2022/03/21	0	0.00	4	29.34	29.20	-4	35	-11.39%
2022/03/17	0	0.00	1	29.00	29.00	-1	35	-2.82%
2022/03/14	2	30.45	2	31.45	30.95	0	33	0.00%
2022/03/10	0	0.00	1	31.45	30.70	-1	33	-2.98%
2022/03/09	0	0.00	1	31.25	30.80	-1	34	-2.93%
2022/02/24	1	32.00	1	33.00	34.40	0	36	0.00%
2022/02/22	1	33.70	3	34.42	34.30	-2	38	-5.24%
2022/02/11	2	33.40	0	0.00	33.75	2	53	3.76%
2022/02/10	0	0.00	2	34.93	34.75	-2	54	-3.64%
2022/02/09	0	0.00	1	32.95	32.95	-1	58	-1.70%
2022/02/08	1	31.50	2	32.63	32.70	-1	64	-1.54%
2022/02/07	2	31.63	0	0.00	32.00	2	66	3.03%
2021/11/23	0	0.00	2	43.30	43.40	-2	244	-0.82%
2021/11/17	6	46.07	2	47.35	44.65	4	265	1.51%
2021/11/16	0	0.00	4	48.23	47.45	-4	264	-1.51%
2021/11/15	0	0.00	2	46.65	46.65	-2	263	-0.76%
2021/11/09	1	44.85	1	45.60	44.80	0	257	0.00%
2021/11/08	7	46.04	1	46.60	46.60	6	255	2.35%
2021/11/05	0	0.00	5	47.03	47.95	-5	251	-1.99%
2021/11/03	2	44.58	1	45.50	43.60	1	244	0.41%
2021/11/02	8	46.98	1	48.95	46.30	7	238	2.93%
2021/11/01	1	47.05	3	47.85	47.10	-2	235	-0.85%
2021/10/29	2	45.18	2	45.93	46.30	0	233	0.00%
2021/10/28	0	0.00	4	44.95	45.40	-4	228	-1.75%
2021/10/21	2	42.88	1	43.80	42.80	1	220	0.45%
2021/10/19	2	43.08	2	44.20	42.90	0	218	0.00%
2021/10/18	2	42.30	2	42.88	42.85	0	216	0.00%
2021/10/15	1	42.85	1	43.25	43.40	0	216	0.00%
2021/10/14	8	43.65	8	45.37	44.25	0	213	0.00%
2021/10/13	2	45.00	0	0.00	45.00	2	204	0.98%
2021/10/12	9	49.01	1	48.55	50.00	8	203	3.93%
2021/10/08	2	51.60	5.1	53.17	53.90	-3.1	189	-1.61%
2021/10/07	2	46.95	2	47.70	49.15	0	171	0.00%
2021/10/06	1	44.20	1	44.75	44.70	0	163	0.00%
2021/10/05	1	37.20	2	38.95	41.00	-1	157	-0.63%
2021/10/04	1	38.50	1	39.50	39.00	0	156	0.00%
2021/10/01	1	37.00	1	38.00	38.50	0	158	0.00%
2021/09/30	0	0.00	5	37.79	38.40	-5	155	-3.22%
2021/09/29	2	35.58	0	0.00	35.25	2	153	1.31%
2021/09/27	1	37.10	0	0.00	37.35	1	151	0.66%
2021/09/24	3	36.92	3	37.73	37.75	0	152	0.00%
2021/09/23	3	38.05	1	39.65	37.85	2	152	1.31%
2021/09/22	2	36.25	0	0.00	37.00	2	157	1.27%
2021/09/17	0	0.00	1	43.20	39.40	-1	155	-0.64%
2021/08/27	0	0.00	1.5	44.25	44.25	-1.5	128	-1.15%
2021/08/25	0	0.00	3	35.10	36.60	-3	124	-2.42%
2021/08/24	0	0.00	12	34.86	34.00	-12	120	-9.95%
2021/06/22	0	0.00	1	22.30	22.70	-1	127	-0.79%
2021/06/11	1	24.50	0	0.00	24.20	1	127	0.78%
2021/06/03	0	0.00	1	27.20	27.25	-1	120	-0.83%
2021/05/19	0	0.00	1	22.60	21.95	-1	87	-1.14%
2021/04/16	0	0.00	1	16.70	16.70	-1	62	-1.59%
2021/04/13	0	0.00	1	17.30	17.10	-1	60	-1.65%
2021/04/06	1	16.40	0	0.00	16.50	1	56	1.76%
2021/03/26	0	0.00	1	16.85	17.25	-1	56	-1.76%
2021/03/24	1	17.75	0	0.00	18.20	1	55	1.79%
2021/03/16	1	16.35	0	0.00	16.00	1	49	2.03%
2021/03/12	0	0.00	1	14.75	15.95	-1	42	-2.33%
2021/03/03	1	14.60	0	0.00	14.60	1	43	2.30%
2021/02/25	0	0.00	2	15.35	15.85	-2	44	-4.51%
2021/02/22	1	14.85	0	0.00	14.85	1	42	2.37%
2021/02/19	1	15.35	0	0.00	15.30	1	40	2.46%
2020/11/09	0.1	16.20	0	0.00	16.35	0.1	55	0.10%
2020/09/08	0	0.00	1	19.00	19.60	-1	41	-2.44%
2020/09/07	1	18.00	0	0.00	18.45	1	35	2.85%
2020/07/22	0.1	12.30	0	0.00	13.70	0.1	28	0.19%
2020/05/20	0.5	13.35	0	0.00	13.35	0.5	47	1.00%
2020/03/04	0	0.00	1	19.85	20.00	-1	45	-2.21%
2020/03/03	0	0.00	1	17.50	18.20	-1	43	-2.32%
2020/03/02	0	0.00	1	16.55	16.55	-1	38	-2.59%
2020/02/27	1.1	14.90	1	15.30	15.05	0.1	36	0.31%
2020/02/26	0.1	14.80	0	0.00	14.80	0.1	36	0.14%
2020/01/10	1	6.68	1	7.09	6.68	0	35	0.00%
2020/01/08	1	6.73	3	6.95	6.88	-2	36	-5.56%
2020/01/02	0	0.00	1	7.05	7.02	-1	35	-2.79%
2019/12/31	0	0.00	1	6.84	6.84	-1	34	-2.93%
2019/12/20	10	6.15	10	6.15	6.18	0	23	0.00%
2019/12/18	1	6.10	0	0.00	6.14	1	23	4.34%
2019/11/14	1	6.31	0	0.00	6.48	1	20	4.82%
2019/11/07	1	6.52	0	0.00	6.52	1	18	5.35%
2019/10/31	1	6.95	0	0.00	6.90	1	15	6.34%
2019/10/28	1	6.92	0	0.00	6.97	1	16	6.04%
2019/10/25	1	6.95	1	7.00	7.00	0	15	0.00%
2019/10/23	1	7.10	0	0.00	7.10	1	14	7.06%
2019/10/22	1	7.10	1	7.19	7.19	0	14	0.00%
2019/09/06	0	0.00	1	7.10	7.50	-1	14	-6.93%
2019/09/03	1	7.43	0	0.00	7.49	1	13	7.60%
2019/09/02	1	7.52	1	7.38	7.38	0	13	0.00%
2019/08/16	1	7.62	0	0.00	7.62	1	18	5.30%
2019/08/02	1	7.75	0	0.00	8.05	1	20	4.79%
2019/08/01	0	0.00	1	8.10	8.10	-1	21	-4.62%
2019/07/29	0	0.00	1	7.88	7.85	-1	25	-3.94%
2019/07/25	0.1	7.73	0	0.00	7.79	0.1	28	0.33%
2019/07/15	0.1	7.70	0	0.00	7.70	0.1	31	0.16%
2019/05/31	0.1	8.15	0	0.00	8.15	0.1	31	0.16%
2019/05/27	0.1	8.00	0	0.00	8.00	0.1	31	0.16%
2019/05/24	0.1	7.93	0	0.00	8.01	0.1	32	0.16%
2019/05/22	0.1	8.16	0	0.00	8.16	0.1	31	0.16%
2019/05/21	0.1	7.99	0	0.00	7.99	0.1	31	0.16%
2019/05/15	0.1	7.84	0	0.00	7.83	0.1	29	0.17%
2019/05/14	2.1	8.08	0	0.00	8.00	2.1	28	7.44%
2019/05/13	0.1	8.20	0	0.00	8.27	0.1	27	0.51%
2019/05/06	3	8.51	0	0.00	8.50	3	25	11.85%
2019/04/26	0	0.00	1	9.50	9.76	-1	18	-5.33%
2019/04/24	1	8.05	0	0.00	8.08	1	14	7.14%
2018/11/14	0	0.00	1	9.22	9.10	-1	17	-5.77%
2018/11/13	0	0.00	1	9.32	9.32	-1	17	-5.83%
2018/11/12	1	9.54	0	0.00	9.78	1	17	5.62%
2018/10/25	1	10.65	0	0.00	11.30	1	17	5.88%
2018/09/21	0	0.00	1	11.80	11.80	-1	19	-5.24%
2018/08/20	0	0.00	1	11.55	11.75	-1	24	-4.01%
2018/08/06	1.3	11.78	0	0.00	11.60	1.3	30	4.17%
2018/07/06	4	11.45	0	0.00	11.55	4	35	11.27%
2018/07/05	2	11.65	0	0.00	11.55	2	35	5.56%
2018/07/04	2	11.88	0	0.00	12.00	2	35	5.57%
2018/05/21	5	12.69	0	0.00	12.90	5	70	7.09%
2018/05/18	6	12.76	0	0.00	12.75	6	69	8.63%
2018/05/17	1	13.00	0	0.00	13.15	1	68	1.46%
2018/01/26	1	14.30	0	0.00	14.15	1	42	2.36%