京晨科 (6419)-富邦-仁愛券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
75.2
漲跌
▲4.7
漲幅
+6.67%
成交量
1,272張
產業
上櫃光電類股▲0.43%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	74.67	2	71.85	75.20	1	295	0.34%
2024/05/02	1	68.30	0	0.00	70.50	1	275	0.36%
2024/04/30	1	64.10	2	64.10	64.10	-1	259	-0.38%
2024/04/18	1	57.70	0	0.00	57.50	1	254	0.39%
2024/04/16	1	57.30	0	0.00	57.30	1	255	0.39%
2024/04/11	0	0.00	1	58.40	57.90	-1	253	-0.39%
2024/04/10	0	0.00	3	57.00	57.40	-3	249	-1.20%
2024/04/09	1	54.90	3	55.80	56.30	-2	251	-0.80%
2024/04/03	0	0.00	0.2	53.70	54.00	-0.2	273	-0.05%
2024/04/01	0	0.00	1	52.80	52.80	-1	276	-0.36%
2024/03/29	2	53.25	2	54.10	52.90	0	280	0.00%
2024/03/28	3	54.20	1	53.60	54.40	2	283	0.71%
2024/03/26	0	0.00	1	53.80	55.10	-1	281	-0.36%
2024/03/21	0	0.00	2	50.35	51.30	-2	273	-0.73%
2024/03/20	1	51.60	1.1	52.89	50.90	-0.1	272	-0.04%
2024/03/19	3.7	56.62	2	57.60	52.90	1.7	271	0.63%
2024/03/18	2.4	57.29	0	0.00	57.10	2.4	261	0.92%
2024/03/14	4	59.40	0	0.00	60.50	4	237	1.68%
2024/03/13	0	0.00	3	60.20	60.20	-3	216	-1.38%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/11	1	47.65	0	0.00	49.85	1	210	0.48%
2024/03/08	0	0.00	1	47.10	48.00	-1	210	-0.47%
2024/03/07	1	49.60	1	50.40	48.55	0	211	0.00%
2024/03/05	1	48.70	0	0.00	49.75	1	220	0.45%
2024/03/04	0	0.00	1	49.10	49.20	-1	227	-0.44%
2024/03/01	1	49.05	0	0.00	48.70	1	225	0.44%
2024/02/29	4	49.09	0	0.00	49.65	4	225	1.78%
2024/02/26	0.2	51.97	4	51.83	51.60	-3.9	228	-1.68%
2024/02/23	1	49.80	0	0.00	49.65	1	225	0.44%
2024/02/22	0	0.00	1	48.60	48.60	-1	221	-0.45%
2024/02/21	1	48.05	0	0.00	48.25	1	221	0.45%
2024/02/16	1	46.55	0	0.00	46.55	1	226	0.44%
2024/02/01	1	41.85	0	0.00	41.85	1	240	0.42%
2024/01/26	1	42.30	0	0.00	41.95	1	249	0.40%
2024/01/25	1	43.50	0	0.00	43.00	1	253	0.39%
2024/01/24	1	43.95	0	0.00	43.40	1	255	0.39%
2024/01/08	1	47.55	0	0.00	47.55	1	312	0.32%
2024/01/05	1	48.80	3	49.57	48.55	-2	309	-0.65%
2024/01/03	0	0.00	2	50.20	50.30	-2	304	-0.66%
2024/01/02	2	50.95	0	0.00	53.40	2	299	0.67%
2023/12/29	3	54.60	1	53.50	51.80	2	289	0.69%
2023/12/26	0	0.00	1	51.50	51.30	-1	266	-0.38%
2023/12/25	1	49.80	1	50.70	50.80	0	261	0.00%
2023/12/22	1	53.00	0	0.00	53.20	1	255	0.39%
2023/12/19	1	50.80	0	0.00	51.30	1	243	0.41%
2023/12/18	0	0.00	1	51.00	50.80	-1	241	-0.41%
2023/12/14	0	0.00	3	51.93	52.80	-3	234	-1.28%
2023/12/13	0	0.00	1	51.10	51.00	-1	228	-0.44%
2023/12/01	2	52.30	0	0.00	51.70	2	226	0.88%
2023/11/30	1	52.10	0	0.00	52.10	1	225	0.44%
2023/11/24	0	0.00	1	48.00	47.65	-1	206	-0.48%
2023/11/23	1	47.25	0	0.00	47.35	1	203	0.49%
2023/11/15	0	0.00	7	51.21	51.30	-7	179	-3.90%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/11/13	3	62.50	0	0.00	62.50	3	161	1.85%
2023/11/07	0	0.00	4	67.40	68.30	-4	142	-2.80%
2023/10/27	4	68.00	0	0.00	64.90	4	124	3.21%
2023/10/20	0	0.00	2	61.50	61.00	-2	110	-1.81%
2023/10/19	2	61.60	0	0.00	58.50	2	102	1.96%
2023/10/18	0	0.00	1	56.80	61.60	-1	98	-1.01%
2023/10/17	1	54.70	8	53.80	59.00	-7	93	-7.47%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/09/26	2	45.05	0	0.00	45.05	2	82	2.43%
2023/09/13	0	0.00	2	44.98	44.50	-2	74	-2.69%
2023/09/12	0	0.00	2	41.45	41.45	-2	67	-2.96%
2023/09/06	2	42.23	0	0.00	42.30	2	65	3.08%
2023/09/05	1	36.20	0	0.00	39.25	1	60	1.64%
2023/08/22	0	34.30	0	0.00	35.20	0	59	0.00%
2023/08/09	0	0.00	11	32.91	32.90	-11	56	-19.53%
2023/07/31	1	36.00	0	0.00	35.25	1	54	1.84%
2023/07/28	3	36.53	0	0.00	36.70	3	53	5.64%
2023/07/24	0	0.00	5	39.02	37.10	-5	47	-10.54%
2023/07/21	0	0.00	13	39.63	39.90	-13	45	-28.30%
2023/07/19	2	44.45	0	0.00	44.80	2	40	4.89%
2023/07/18	0	0.00	2	44.40	45.00	-2	38	-5.15%
2023/07/12	19	45.89	0	0.00	46.55	19	30	62.88%
2023/07/11	1	43.05	0	0.00	43.05	1	20	4.82%
2023/03/02	0	0.00	1	37.05	37.90	-1	21	-4.75%
2023/03/01	15	38.03	0	0.00	37.75	15	21	70.31%
2023/02/20	1	37.50	0	0.00	38.00	1	34	2.87%
2022/04/14	0	0.00	1	30.50	30.85	-1	39	-2.51%
2022/03/29	0	0.00	2	30.10	30.70	-2	40	-4.92%
2022/03/24	2	33.55	0	0.00	32.15	2	39	5.03%
2022/03/07	0	0.00	1	34.00	34.00	-1	35	-2.82%
2022/01/06	1	37.65	0	0.00	37.60	1	110	0.91%
2021/12/16	0	0.00	19	40.99	41.45	-19	179	-10.60%
2021/12/15	0	0.00	21	41.12	41.60	-21	182	-11.48%
2021/12/13	0	0.00	1	42.20	41.75	-1	195	-0.51%
2021/12/02	0	0.00	3	42.38	41.90	-3	215	-1.39%
2021/11/30	0	0.00	2	42.85	43.20	-2	218	-0.91%
2021/11/23	2	43.45	0	0.00	43.40	2	244	0.82%
2021/11/22	1	43.20	0	0.00	43.45	1	246	0.41%
2021/11/18	0	0.00	1	44.40	43.50	-1	264	-0.38%
2021/11/17	0	0.00	2	45.83	44.65	-2	265	-0.75%
2021/11/15	0	0.00	4	46.63	46.65	-4	263	-1.52%
2021/11/12	1	42.20	0	0.00	42.45	1	261	0.38%
2021/11/11	1	44.00	0	0.00	43.50	1	259	0.39%
2021/11/10	1	44.70	0	0.00	45.50	1	258	0.39%
2021/11/08	0	0.00	1	46.95	46.60	-1	255	-0.39%
2021/11/04	1	42.70	1	43.85	43.60	0	245	0.00%
2021/11/03	2	44.63	0	0.00	43.60	2	244	0.82%
2021/11/02	1	47.10	0	0.00	46.30	1	238	0.42%
2021/11/01	0	0.00	2	47.85	47.10	-2	235	-0.85%
2021/10/29	0	0.00	5	46.00	46.30	-5	233	-2.14%
2021/10/28	1	42.20	0	0.00	45.40	1	228	0.44%
2021/10/27	1	42.45	1	42.35	43.10	0	226	0.00%
2021/10/26	4	42.00	0	0.00	43.15	4	225	1.77%
2021/10/25	3	41.97	0	0.00	42.80	3	223	1.34%
2021/10/21	0	0.00	3	43.05	42.80	-3	220	-1.36%
2021/10/18	0	0.00	0.3	42.25	42.85	-0.3	216	-0.14%
2021/10/15	5	44.20	0	0.00	43.40	5	216	2.31%
2021/10/14	3	43.88	10	46.10	44.25	-7	213	-3.28%
2021/10/13	1	45.00	25	45.00	45.00	-24	204	-11.73%
2021/10/12	1	48.60	0	0.00	50.00	1	203	0.49%
2021/10/08	5.1	51.16	1	53.60	53.90	4.1	189	2.16%
2021/10/07	0.1	47.00	0	0.00	49.15	0.1	171	0.06%
2021/10/06	6.1	43.20	12	44.74	44.70	-5.9	163	-3.62%
2021/10/05	1	39.10	0	0.00	41.00	1	157	0.63%
2021/10/04	0	0.00	5	39.00	39.00	-5	156	-3.20%
2021/10/01	5	37.00	0	0.00	38.50	5	158	3.16%
2021/09/24	0	0.00	1	36.70	37.75	-1	152	-0.66%
2021/09/23	1	38.90	0	0.00	37.85	1	152	0.66%
2021/09/14	0	0.00	0.4	35.40	36.20	-0.4	141	-0.31%
2021/09/13	0	0.00	0.1	38.25	38.25	-0.1	134	-0.05%
2021/09/08	0	0.00	0.5	43.35	44.85	-0.5	129	-0.38%
2021/09/07	0.1	49.50	0	0.00	47.80	0.1	130	0.08%
2021/09/06	0.2	47.00	0	0.00	46.50	0.2	131	0.15%
2021/09/01	0.1	44.00	0	0.00	44.50	0.1	129	0.08%
2021/08/31	0.1	41.00	0	0.00	41.50	0.1	128	0.08%
2021/08/30	0	0.00	5	43.30	40.95	-5	128	-3.88%
2021/08/27	30.1	44.25	0	0.00	44.25	30.1	128	23.41%
2021/08/26	5	40.25	0	0.00	40.25	5	121	4.12%
2021/08/25	0.2	36.40	0	0.00	36.60	0.2	124	0.16%
2021/08/24	18.2	34.35	25	34.05	34.00	-6.8	120	-5.64%
2021/08/23	14	33.40	5	33.40	33.40	9	107	8.36%
2021/08/20	5	30.40	0	0.00	30.40	5	107	4.65%
2021/08/11	10	22.00	0	0.00	21.55	10	128	7.81%
2021/06/29	1	26.30	2	26.10	26.55	-1	135	-0.74%
2021/06/18	0	0.00	14	22.99	22.85	-14	131	-10.62%
2021/06/17	5	22.02	6	22.53	22.10	-1	131	-0.76%
2021/06/16	15	22.71	3	22.47	22.10	12	128	9.33%
2021/06/15	1	23.50	2	23.88	22.25	-1	127	-0.78%
2021/06/10	0	0.00	2	25.73	25.50	-2	128	-1.55%
2021/06/09	2	25.28	0	0.00	26.20	2	130	1.53%
2021/06/08	1	26.20	0	0.00	26.15	1	130	0.76%
2021/06/07	0	0.00	1	25.35	26.60	-1	129	-0.77%
2021/06/04	0	0.00	2	24.60	24.60	-2	125	-1.59%
2021/06/03	0	0.00	14	26.52	27.25	-14	120	-11.65%
2021/06/02	17	22.68	1	22.40	24.80	16	112	14.21%
2021/06/01	2	22.55	0	0.00	22.55	2	108	1.85%
2021/05/28	1	20.70	2	20.25	20.30	-1	105	-0.95%
2021/05/27	2	21.10	0	0.00	20.85	2	103	1.93%
2021/05/24	2	22.50	0	0.00	23.45	2	96	2.07%
2021/03/25	0	0.00	11	17.24	17.40	-11	56	-19.52%
2021/03/24	11	17.75	0	0.00	18.20	11	55	19.72%
2021/03/18	0	0.00	1	15.90	15.95	-1	53	-1.88%
2021/03/16	1	16.35	0	0.00	16.00	1	49	2.03%
2020/11/03	0	0.00	0	17.30	16.90	0	55	-0.03%
2020/08/12	0	0.00	1	13.10	13.40	-1	25	-3.96%
2020/05/14	1	13.35	0	0.00	13.35	1	48	2.06%
2020/05/05	1	15.70	0	0.00	15.65	1	46	2.13%
2020/04/20	9	16.36	0	0.00	16.15	9	47	18.93%
2020/04/17	2	14.60	0	0.00	14.95	2	48	4.15%
2020/04/16	1	13.65	0	0.00	14.25	1	52	1.91%
2020/03/06	0	0.00	2	20.75	19.80	-2	49	-4.00%
2020/03/03	0	0.00	10	18.20	18.20	-10	43	-23.24%
2019/03/15	5	9.14	0	0.00	9.14	5	10	47.62%
2019/03/11	10	9.18	0	0.00	9.17	10	11	88.76%
2019/03/05	2	9.16	0	0.00	9.17	2	11	18.16%
2019/03/04	12	9.19	0	0.00	9.20	12	10	109.26%
2018/10/05	0	0.00	11	11.70	11.85	-11	14	-75.13%
2018/05/28	4	12.54	0	0.00	12.50	4	72	5.53%
2018/05/25	1	12.40	0	0.00	12.45	1	72	1.38%
2018/05/24	13	12.53	0	0.00	12.45	13	72	18.05%
2018/05/23	6	12.68	0	0.00	12.50	6	71	8.36%
2018/05/22	13	12.71	0	0.00	12.70	13	70	18.36%
2018/05/21	12	12.74	0	0.00	12.90	12	70	17.02%
2018/05/18	8	12.87	0	0.00	12.75	8	69	11.51%
2018/05/17	3	13.00	0	0.00	13.15	3	68	4.37%
2018/05/16	6	12.96	0	0.00	12.90	6	67	8.83%
2018/04/10	3	14.45	0	0.00	14.25	3	67	4.47%
2018/03/28	4	14.95	0	0.00	14.70	4	62	6.44%
2018/03/27	4	14.93	0	0.00	14.95	4	59	6.68%
2018/02/26	1	13.00	0	0.00	13.20	1	38	2.58%
2018/02/23	2	12.88	0	0.00	13.00	2	38	5.21%
2018/02/21	3	12.97	0	0.00	13.05	3	37	7.93%
2018/02/06	5	12.78	0	0.00	13.00	5	40	12.31%