易發 (6425)-美好-蘆洲券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	91.10	90.80	-1	5,000	-0.02%
2024/04/30	2	93.90	1	93.30	93.00	1	5,006	0.02%
2024/04/26	5	94.68	3	93.00	92.80	2	4,816	0.04%
2024/04/25	5	94.00	7	96.27	96.90	-2	4,515	-0.04%
2024/04/23	0	0.00	6	80.00	80.10	-6	4,160	-0.14%
2024/04/22	1	73.00	1	73.00	72.90	0	4,219	0.00%
2024/04/19	1	78.00	1	79.50	78.40	0	4,201	0.00%
2024/04/18	0	0.00	1	84.50	83.20	-1	4,165	-0.02%
2024/04/17	3	82.83	0	0.00	82.90	3	4,125	0.07%
2024/04/16	0	0.00	3	77.83	77.40	-3	4,047	-0.07%
2024/04/15	0	0.00	12	80.92	80.10	-12	3,997	-0.30%
2024/04/12	4	82.68	4	82.55	82.50	0	3,963	0.00%
2024/04/11	6	82.37	0	0.00	82.70	6	3,887	0.15%
2024/04/10	5	84.90	4	84.73	82.80	1	3,786	0.03%
2024/04/09	4	80.90	3	83.87	86.30	1	3,609	0.03%
2024/04/08	3	78.27	2	79.50	78.50	1	3,413	0.03%
2024/04/03	1	79.00	2	80.10	78.10	-1	3,298	-0.03%
2024/04/02	6	78.00	2	78.35	79.00	4	3,237	0.12%
2024/04/01	2	77.20	6	73.95	77.20	-4	3,078	-0.13%
2024/03/29	8	69.99	1	72.30	72.30	7	2,925	0.24%
2024/03/28	5	72.14	10	73.90	71.00	-5	2,853	-0.18%
2024/03/27	4	68.15	2	68.30	67.80	2	2,647	0.08%
2024/03/26	4	67.90	5	66.20	68.90	-1	2,555	-0.04%
2024/03/25	3	61.60	1	62.90	64.80	2	2,416	0.08%
2024/03/20	1	61.50	2	61.60	59.20	-1	2,298	-0.04%
2024/03/19	4	61.20	3	62.37	61.70	1	2,206	0.05%
2024/03/18	1	56.90	0	0.00	57.20	1	2,065	0.05%
2024/03/11	2	65.70	2	58.65	57.30	0	1,772	0.00%
2024/03/07	0	0.00	1	70.00	70.30	-1	1,753	-0.06%
2024/03/06	1	70.90	0	0.00	71.20	1	1,745	0.06%
2024/03/05	0	0.00	2	69.00	69.50	-2	1,736	-0.12%
2024/03/04	1	70.20	0	0.00	70.20	1	1,729	0.06%
2024/03/01	1	66.00	0	0.00	67.30	1	1,719	0.06%
2024/02/27	2	65.75	2	64.00	63.30	0	1,702	0.00%
2024/02/26	2	62.90	2	62.20	64.00	0	1,694	0.00%
2024/02/23	0	0.00	1	69.20	64.00	-1	1,681	-0.06%
2024/02/22	5	71.68	5	69.78	68.70	0	1,637	0.00%
2024/02/19	4	59.23	1	59.90	56.80	3	1,244	0.24%
2024/02/16	1	52.10	2	52.75	54.50	-1	1,180	-0.08%
2024/02/15	1	48.80	1	49.20	49.55	0	1,117	0.00%
2024/02/05	9	49.17	12	49.17	49.20	-3	1,050	-0.29%
2024/02/02	2	46.05	2	46.60	48.40	0	843	0.00%
2024/02/01	10	49.15	75.5	48.86	44.00	-65.5	755	-8.67%
2024/01/31	0.5	44.03	203	44.37	45.00	-202.5	607	-33.36%	大賣/鉅額交易
2024/01/25	0	0.00	2	38.20	35.70	-2	478	-0.42%
2024/01/24	27	38.00	1	38.50	37.70	26	460	5.64%
2024/01/23	29	32.22	0	0.00	35.05	29	429	6.75%
2024/01/22	29	32.02	0	0.00	31.90	29	401	7.22%
2024/01/18	29	31.54	0	0.00	31.45	29	379	7.64%
2024/01/17	28	32.08	0	0.00	31.45	28	367	7.61%
2024/01/16	90	32.69	0	0.00	33.10	90	290	31.02%
2024/01/15	30	30.10	0	0.00	30.10	30	166	18.06%
2024/01/12	16	25.45	0	0.00	27.40	16	146	10.94%
2023/12/06	0	0.00	1	23.75	22.95	-1	75	-1.32%
2023/12/05	1	24.75	0	0.00	23.70	1	65	1.54%
2022/05/09	0	0.00	1	23.25	23.25	-1	169	-0.59%
2022/05/04	1	22.90	0	0.00	22.95	1	167	0.60%
2022/05/03	0	0.00	1	23.30	22.90	-1	165	-0.60%
2022/04/29	1	22.55	1	23.20	22.50	0	163	0.00%
2022/04/28	1	21.40	1	22.05	21.50	0	161	0.00%
2022/04/12	1	27.25	0	0.00	27.00	1	109	0.91%
2021/12/30	0	0.00	3	29.17	29.95	-3	169	-1.77%
2021/12/14	1	25.60	0	0.00	25.60	1	187	0.53%
2021/12/13	1	26.65	0	0.00	26.40	1	186	0.54%
2021/12/02	0	0.00	1	26.00	25.95	-1	186	-0.54%
2021/11/05	0	0.00	12	28.00	26.80	-12	169	-7.09%
2021/10/25	0	0.00	3	27.40	27.00	-3	155	-1.93%
2021/10/21	1	28.15	0	0.00	28.20	1	153	0.65%
2021/10/20	0	0.00	1	29.45	29.35	-1	150	-0.66%
2021/10/15	15	30.17	0	0.00	29.75	15	147	10.14%
2021/10/14	0	0.00	18	29.35	29.15	-18	145	-12.36%
2021/10/13	0	0.00	10	28.40	29.00	-10	143	-6.97%
2021/10/12	10	31.74	0	0.00	30.20	10	140	7.14%
2021/10/07	15	29.77	0	0.00	30.30	15	114	13.12%
2021/10/06	0	0.00	15	28.50	29.30	-15	75	-19.91%
2021/10/04	10	25.10	10	25.30	25.10	0	60	0.00%
2021/09/30	5	26.25	0	0.00	26.50	5	60	8.32%
2021/09/29	5	27.35	0	0.00	26.40	5	59	8.36%
2021/09/28	3	27.70	0	0.00	27.35	3	57	5.24%
2021/09/27	5	25.70	0	0.00	26.15	5	44	11.34%
2021/06/25	1	25.25	0	0.00	25.25	1	116	0.85%
2021/05/10	2	27.30	0	0.00	28.20	2	188	1.06%
2021/04/08	1	29.95	0	0.00	29.75	1	155	0.64%
2020/12/29	1	33.30	0	0.00	33.05	1	357	0.28%
2020/11/24	0	0.00	3	35.02	34.90	-3	822	-0.36%
2020/11/12	0	0.00	1	38.00	39.30	-1	877	-0.11%
2020/11/11	1	37.35	0	0.00	37.35	1	879	0.11%
2020/10/29	1	42.65	0	0.00	44.55	1	842	0.12%
2020/10/22	1	47.50	0	0.00	47.50	1	802	0.12%
2020/10/14	0	0.00	6	52.45	52.40	-6	752	-0.80%
2020/10/06	1	55.70	18	52.95	52.10	-17	707	-2.40%
2020/09/30	3	54.33	0	0.00	53.00	3	653	0.46%
2020/09/29	15	52.45	0	0.00	53.60	15	605	2.48%
2020/09/28	5	54.52	0	0.00	51.00	5	574	0.87%
2020/09/14	0	0.00	3	49.35	49.00	-3	361	-0.83%
2020/09/11	6	50.68	2	52.60	50.60	4	339	1.18%
2020/09/08	0	0.00	1	41.85	42.50	-1	224	-0.45%
2020/09/04	0	0.00	6	41.00	41.00	-6	177	-3.37%
2020/08/20	3	37.53	3	35.17	34.60	0	83	0.00%
2020/07/14	0	0.00	4	25.00	25.35	-4	38	-10.31%
2020/07/09	2	25.63	0	0.00	25.75	2	41	4.79%
2020/07/07	2	25.20	0	0.00	25.20	2	50	3.95%
2020/06/10	0	0.00	2	24.90	25.00	-2	55	-3.62%
2020/05/11	2	26.10	0	0.00	26.20	2	47	4.17%
2020/03/12	0	0.00	1	22.10	21.25	-1	34	-2.87%
2020/03/10	0	0.00	1	23.00	23.10	-1	33	-2.95%
2020/03/03	0	0.00	1	24.60	24.75	-1	35	-2.85%
2019/07/16	0	0.00	1	38.70	38.50	-1	126	-0.79%
2019/05/27	0	0.00	2	44.95	45.05	-2	380	-0.53%
2019/05/20	0	0.00	1	44.45	44.20	-1	413	-0.24%
2019/05/13	2	47.70	0	0.00	47.20	2	423	0.47%
2019/04/26	6	46.10	0	0.00	46.45	6	480	1.25%
2019/04/19	1	47.00	0	0.00	46.90	1	504	0.20%
2019/04/12	1	49.35	0	0.00	49.00	1	498	0.20%
2019/04/11	1	50.00	0	0.00	49.55	1	494	0.20%
2019/04/10	0	0.00	2	50.90	51.00	-2	483	-0.41%
2019/03/28	0	0.00	1	49.00	48.75	-1	446	-0.22%
2019/03/26	2	50.00	0	0.00	50.50	2	430	0.46%
2019/03/22	0	0.00	3	50.00	51.20	-3	402	-0.75%
2019/03/21	1	49.50	2	49.50	49.00	-1	377	-0.26%
2019/03/20	1	45.20	1	46.50	49.00	0	347	0.00%
2019/03/19	0	0.00	1	44.30	45.20	-1	326	-0.31%
2019/03/13	2	44.00	0	0.00	43.35	2	302	0.66%
2019/03/12	2	44.60	0	0.00	43.50	2	295	0.68%
2019/02/21	1	41.55	0	0.00	41.50	1	246	0.41%