易發 (6425)-元富-大昌券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.0
漲跌
▲1.9
漲幅
+2.09%
成交量
7,407張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	92.10	4	94.18	93.00	1	5,006	0.02%
2024/04/29	3	91.73	3	93.80	91.10	0	4,910	0.00%
2024/04/26	14	95.49	157	97.37	92.80	-143	4,816	-2.97%	大賣/鉅額交易
2024/04/25	199	94.81	43	94.93	96.90	156	4,515	3.45%	大買/鉅額交易
2024/04/24	1	86.30	9	87.27	88.10	-8	4,184	-0.19%
2024/04/23	5	77.86	4	77.38	80.10	1	4,160	0.02%
2024/04/22	1	73.50	0	0.00	72.90	1	4,219	0.02%
2024/04/19	3	78.90	2	78.45	78.40	1	4,201	0.02%
2024/04/18	0	0.00	1	84.20	83.20	-1	4,165	-0.02%
2024/04/17	3	83.63	4	83.13	82.90	-1	4,125	-0.02%
2024/04/16	2	75.15	3	75.87	77.40	-1	4,047	-0.02%
2024/04/15	2	80.60	1	80.90	80.10	1	3,997	0.03%
2024/04/12	5	83.34	5	83.64	82.50	0	3,963	0.00%
2024/04/11	6	83.28	4	82.98	82.70	2	3,887	0.05%
2024/04/10	11	85.72	6	84.70	82.80	5	3,786	0.13%
2024/04/09	11	82.27	17	82.49	86.30	-6	3,609	-0.17%
2024/04/08	15	80.75	11	80.65	78.50	4	3,413	0.12%
2024/04/03	11	78.68	12	78.74	78.10	-1	3,298	-0.03%
2024/04/02	14	79.10	14	78.64	79.00	0	3,237	0.00%
2024/04/01	13	76.68	35	76.07	77.20	-22	3,078	-0.71%
2024/03/29	4	70.95	5	71.24	72.30	-1	2,925	-0.03%
2024/03/28	16	72.75	27	73.19	71.00	-11	2,853	-0.39%
2024/03/27	2	68.90	0	0.00	67.80	2	2,647	0.08%
2024/03/26	4	68.73	9	67.71	68.90	-5	2,555	-0.20%
2024/03/25	11	63.24	14	62.71	64.80	-3	2,416	-0.12%
2024/03/22	7	59.44	4	60.50	60.30	3	2,358	0.13%
2024/03/21	8	60.18	3	60.93	59.90	5	2,328	0.21%
2024/03/20	7	62.01	3	61.47	59.20	4	2,298	0.17%
2024/03/19	33	59.01	12	60.74	61.70	21	2,206	0.95%
2024/03/18	1	54.50	9	55.33	57.20	-8	2,065	-0.39%
2024/03/15	20	53.19	17	53.76	52.00	3	2,031	0.15%
2024/03/14	14	52.74	8	53.41	51.70	6	1,958	0.31%
2024/03/13	27	58.28	9	59.16	57.10	18	1,909	0.94%
2024/03/12	4	57.18	6	58.22	63.00	-2	1,840	-0.11%
2024/03/11	7	59.90	7	60.81	57.30	0	1,772	0.00%
2024/03/06	0	0.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/01	0	0.00	1	65.40	67.30	-1	1,719	-0.06%
2024/02/23	1	64.00	1	64.00	64.00	0	1,681	0.00%
2024/02/22	26	71.27	19	69.50	68.70	7	1,637	0.43%
2024/02/21	0	0.00	1	67.90	68.60	-1	1,397	-0.07%
2024/02/20	12	59.03	14	60.74	62.40	-2	1,339	-0.15%
2024/02/19	14	59.04	11	58.56	56.80	3	1,244	0.24%
2024/02/16	12	52.55	2	53.25	54.50	10	1,180	0.85%
2024/02/15	20	49.30	1	49.50	49.55	19	1,117	1.70%
2024/02/05	53	49.38	3	50.00	49.20	50	1,050	4.76%
2024/02/02	2	47.25	3	47.28	48.40	-1	843	-0.12%
2024/02/01	3	44.62	2	43.58	44.00	1	755	0.13%
2024/01/29	1	39.90	0	0.00	39.80	1	522	0.19%
2024/01/24	1	38.40	1	38.50	37.70	0	460	0.00%
2024/01/19	0	0.00	1	32.00	31.65	-1	392	-0.25%
2024/01/18	1	31.85	1	32.40	31.45	0	379	0.00%
2024/01/17	8	32.51	7	32.19	31.45	1	367	0.27%
2024/01/16	1	32.25	1	31.70	33.10	0	290	0.00%
2024/01/11	0	0.00	2	24.03	24.95	-2	117	-1.70%
2024/01/09	4	22.60	2	22.45	22.65	2	104	1.92%
2024/01/08	1	23.65	7	23.46	23.65	-6	101	-5.92%
2024/01/04	1	22.25	1	22.55	22.35	0	96	0.00%
2023/12/14	1	21.75	2	21.95	21.90	-1	89	-1.12%
2023/12/11	6	21.70	1	21.55	21.45	5	82	6.03%
2023/12/08	1	22.40	0	0.00	22.35	1	79	1.26%
2023/12/07	2	22.55	2	22.88	22.80	0	77	0.00%
2023/12/06	2	22.80	2.1	23.11	22.95	-0.1	75	-0.09%
2023/12/05	6	23.97	13	24.40	23.70	-7	65	-10.77%
2023/12/04	3.1	22.85	6	22.86	22.50	-2.9	29	-9.81%
2023/12/01	0	0.00	2	21.60	21.50	-2	18	-10.77%
2023/11/27	1	20.85	1	21.25	21.00	0	16	0.00%
2023/11/22	0	0.00	1	20.80	20.85	-1	15	-6.34%
2023/11/06	0	0.00	1	20.35	20.30	-1	19	-5.25%
2023/10/30	2	19.75	2	20.00	20.00	0	20	0.00%
2023/10/27	0	0.00	1	20.35	20.35	-1	19	-5.21%
2023/10/25	1	20.15	1	20.30	20.30	0	19	0.00%
2023/10/24	1	20.15	0	0.00	20.25	1	19	5.12%
2023/10/18	2	20.10	1	20.35	20.35	1	19	5.08%
2023/10/16	2	20.35	2	20.45	20.30	0	19	0.00%
2023/09/20	1	20.80	2	21.13	20.90	-1	26	-3.80%
2023/09/19	3	20.60	0	0.00	20.70	3	26	11.46%
2023/09/14	1	20.75	0	0.00	20.70	1	29	3.38%
2023/09/12	1	20.60	0	0.00	20.70	1	33	2.96%
2023/09/11	1	20.50	0	0.00	20.75	1	34	2.91%
2023/08/08	4	21.21	1	21.45	21.20	3	37	8.03%
2023/08/07	0	0.00	7	21.51	21.40	-7	36	-19.43%
2023/08/02	0	0.00	3	21.52	21.40	-3	37	-7.92%
2023/07/25	0	0.00	1	21.50	21.45	-1	47	-2.10%
2023/07/17	10	21.30	0	0.00	21.25	10	51	19.37%
2023/07/13	0	0.00	1	21.75	21.35	-1	59	-1.67%
2023/07/11	1	21.35	21	21.52	21.60	-20	59	-33.63%
2023/07/10	0	0.00	3	21.62	21.75	-3	58	-5.14%
2023/07/07	4	20.59	4	20.94	21.05	0	57	0.00%
2023/07/05	2	20.70	1	20.70	20.70	1	55	1.80%
2023/07/04	0	0.00	10	20.75	20.70	-10	55	-17.89%
2023/07/03	0	0.00	3	20.83	20.80	-3	60	-4.98%
2023/06/30	2	20.48	0	0.00	20.60	2	60	3.32%
2023/06/29	1	20.55	0	0.00	20.60	1	59	1.67%
2023/06/21	3	20.75	0	0.00	20.70	3	61	4.88%
2023/06/16	5	21.75	0	0.00	21.95	5	65	7.69%
2023/06/15	17	21.66	0	0.00	21.85	17	63	26.65%
2023/06/14	11	21.25	1	21.85	21.45	10	61	16.22%
2023/06/08	1	20.80	0	0.00	20.90	1	71	1.41%
2023/06/07	1	21.15	0	0.00	21.10	1	72	1.38%
2023/05/26	1	20.75	0	0.00	20.80	1	82	1.21%
2023/05/24	2	20.73	2	21.03	20.90	0	82	0.00%
2023/05/10	0	0.00	1	21.05	20.85	-1	85	-1.17%
2023/05/09	5	20.81	2	20.70	20.70	3	85	3.52%
2023/05/08	0	0.00	1	21.95	21.80	-1	83	-1.19%
2023/05/04	1	21.55	0	0.00	21.50	1	83	1.20%
2023/05/02	0	0.00	1	21.40	21.45	-1	77	-1.29%
2023/04/19	1	20.85	1	21.10	20.90	0	70	0.00%
2023/04/18	1	21.10	5	21.24	21.10	-4	68	-5.84%
2023/04/12	2	20.25	1	20.45	20.30	1	69	1.43%
2023/04/06	0	0.00	3	20.92	20.70	-3	70	-4.25%
2023/03/24	5	20.43	1	20.50	20.45	4	66	6.01%
2023/03/22	3	20.12	2	20.25	20.00	1	64	1.55%
2023/03/15	1	20.70	1	21.10	20.70	0	58	0.00%
2023/03/14	2	20.55	0	0.00	20.60	2	56	3.52%
2023/03/13	0	0.00	2	21.70	21.70	-2	50	-3.99%
2023/03/09	1	20.60	0	0.00	20.60	1	47	2.10%
2023/03/03	0	0.00	1	20.75	20.80	-1	40	-2.50%
2023/02/15	1	20.05	0	0.00	20.10	1	31	3.23%
2023/01/12	1	21.55	0	0.00	21.55	1	29	3.44%
2023/01/05	2	21.65	2	22.10	21.85	0	30	0.00%
2022/12/30	1	21.05	2	21.30	21.35	-1	24	-4.09%
2022/12/29	2	20.80	1	21.25	20.85	1	23	4.29%
2022/05/04	0	0.00	1	24.15	22.95	-1	167	-0.60%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/03/28	1	24.10	1	24.65	25.40	0	109	0.00%
2021/10/20	0	0.00	1	29.65	29.35	-1	150	-0.66%
2021/10/19	0	0.00	1	30.00	29.55	-1	150	-0.67%
2021/10/15	1	29.15	1	29.80	29.75	0	147	0.00%
2021/10/14	1	28.75	0	0.00	29.15	1	145	0.69%
2021/10/13	3	29.17	2	28.93	29.00	1	143	0.70%
2021/10/12	0	0.00	1	31.95	30.20	-1	140	-0.71%
2021/10/08	1	32.05	0	0.00	32.05	1	132	0.75%
2021/04/23	0	0.00	2	33.45	34.10	-2	175	-1.14%
2021/04/22	2	31.85	0	0.00	31.90	2	158	1.26%
2021/01/11	0	0.00	1	29.40	29.05	-1	270	-0.37%
2021/01/07	1	30.70	0	0.00	30.65	1	287	0.35%
2021/01/06	0	0.00	1	30.50	30.00	-1	288	-0.35%
2020/12/29	2	33.90	0	0.00	33.05	2	357	0.56%
2020/12/23	0	0.00	1	33.15	32.50	-1	470	-0.21%
2020/12/01	1	33.10	1	33.85	32.50	0	820	0.00%
2020/10/27	1	44.75	0	0.00	45.05	1	830	0.12%
2020/10/23	0	0.00	1	46.45	46.45	-1	811	-0.12%
2020/10/12	2	53.65	2	53.95	52.40	0	743	0.00%
2020/10/06	1	52.50	0	0.00	52.10	1	707	0.14%
2020/10/05	1	54.20	0	0.00	54.50	1	673	0.15%
2020/09/30	1	54.80	5	53.70	53.00	-4	653	-0.61%
2020/09/29	5	53.88	3	53.13	53.60	2	605	0.33%
2020/09/28	0	0.00	1	54.60	51.00	-1	574	-0.17%
2020/09/24	1	54.30	1	52.10	51.60	0	521	0.00%
2020/09/23	1	51.30	1	48.50	51.90	0	471	0.00%
2020/09/22	1	47.20	0	0.00	47.20	1	436	0.23%
2020/09/14	0	0.00	1	49.60	49.00	-1	361	-0.28%
2020/09/11	1	51.40	0	0.00	50.60	1	339	0.29%
2020/09/08	0	0.00	2	43.20	42.50	-2	224	-0.89%
2020/09/07	2	43.65	5	42.00	42.85	-3	211	-1.42%
2020/09/04	5	41.22	0	0.00	41.00	5	177	2.81%
2020/08/25	0	0.00	1	36.50	35.35	-1	112	-0.89%
2020/08/24	16	38.82	16	38.31	36.70	0	106	0.00%
2020/08/21	3	37.05	2	37.53	37.50	1	90	1.11%
2020/08/18	0	0.00	9	33.02	33.25	-9	56	-16.04%
2020/08/13	9	27.20	0	0.00	27.20	9	39	22.71%
2019/07/15	0	0.00	1	38.75	38.75	-1	129	-0.77%
2019/07/03	1	39.65	0	0.00	39.50	1	182	0.55%
2019/05/31	0	0.00	2	41.35	41.35	-2	397	-0.50%
2019/05/29	2	44.90	0	0.00	44.90	2	390	0.51%
2019/05/16	0	0.00	1	46.30	46.15	-1	418	-0.24%
2019/05/15	1	47.30	0	0.00	46.50	1	419	0.24%
2019/04/12	0	0.00	1	49.70	49.00	-1	498	-0.20%
2019/03/21	0	0.00	1	50.00	49.00	-1	377	-0.26%
2019/03/20	1	46.30	0	0.00	49.00	1	347	0.29%
2019/02/20	0	0.00	1	41.60	42.15	-1	234	-0.43%
2019/02/14	1	39.50	0	0.00	39.20	1	203	0.49%
2019/02/12	0	0.00	1	38.75	39.00	-1	198	-0.50%
2019/01/30	0	0.00	1	41.20	40.50	-1	190	-0.53%
2019/01/28	1	40.55	0	0.00	40.20	1	182	0.55%
2019/01/22	0	0.00	1	42.20	42.20	-1	156	-0.64%
2019/01/21	1	40.45	0	0.00	40.45	1	141	0.71%