易發 (6425)-口袋券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	91.10	1	92.90	92.90	0	4,969	0.00%
2024/05/06	3	89.67	3.2	88.75	90.50	-0.2	5,000	0.00%
2024/05/03	0	0.00	3	90.10	90.00	-3	4,996	-0.06%
2024/05/02	0	0.00	1	91.00	90.80	-1	5,000	-0.02%
2024/04/30	31	92.86	20	93.81	93.00	11	5,006	0.22%
2024/04/29	16	93.38	14	92.35	91.10	2	4,910	0.04%
2024/04/26	36	97.47	35	96.22	92.80	1	4,816	0.02%
2024/04/25	37.2	94.66	44.3	95.06	96.90	-7.1	4,515	-0.16%
2024/04/24	13	85.78	12	87.77	88.10	1	4,184	0.02%
2024/04/23	2	75.35	2	78.25	80.10	0	4,160	0.00%
2024/04/19	3	79.93	3.3	77.95	78.40	-0.3	4,201	-0.01%
2024/04/18	23.3	83.85	22	83.30	83.20	1.3	4,165	0.03%
2024/04/17	3	83.47	2	84.35	82.90	1	4,125	0.02%
2024/04/16	3.3	76.62	5.1	76.48	77.40	-1.7	4,047	-0.04%
2024/04/15	3.6	81.00	2	80.70	80.10	1.6	3,997	0.04%
2024/04/12	2	82.60	2	83.05	82.50	0	3,963	0.00%
2024/04/11	20.5	82.73	21.5	82.55	82.70	-1	3,887	-0.03%
2024/04/10	16.5	85.13	20	84.43	82.80	-3.5	3,786	-0.09%
2024/04/09	1	78.80	17.1	84.95	86.30	-16.1	3,609	-0.45%
2024/04/08	5	80.31	11.3	79.12	78.50	-6.3	3,413	-0.18%
2024/04/03	2	80.45	2	79.50	78.10	0	3,298	0.00%
2024/04/02	39.3	78.99	35.1	79.14	79.00	4.2	3,237	0.13%
2024/04/01	23	75.47	14	73.72	77.20	9	3,078	0.29%
2024/03/29	1	71.20	3.2	70.34	72.30	-2.2	2,925	-0.08%
2024/03/28	15	72.54	12	73.48	71.00	3	2,853	0.11%
2024/03/27	17	68.41	16	68.48	67.80	1	2,647	0.04%
2024/03/26	9	68.66	10	67.43	68.90	-1	2,555	-0.04%
2024/03/25	2	62.75	6	62.08	64.80	-4	2,416	-0.17%
2024/03/22	1.1	59.55	1	59.70	60.30	0.1	2,358	0.00%
2024/03/21	4	60.00	2	60.90	59.90	2	2,328	0.09%
2024/03/20	21.2	60.93	17.1	63.23	59.20	4.1	2,298	0.18%
2024/03/19	25	60.58	24	60.54	61.70	1	2,206	0.05%
2024/03/18	0	0.00	1	57.00	57.20	-1	2,065	-0.05%
2024/03/15	1	51.50	2	56.80	52.00	-1	2,031	-0.05%
2024/03/14	3	51.64	3	52.37	51.70	0	1,958	0.00%
2024/03/13	7	58.47	1	57.10	57.10	6	1,909	0.31%
2024/03/12	2	59.50	5	60.16	63.00	-3	1,840	-0.16%
2024/03/11	3	58.10	31	63.55	57.30	-28	1,772	-1.58%
2024/03/08	4	64.88	19	70.60	63.60	-15	1,752	-0.86%
2024/03/07	13	70.76	13	72.80	70.30	0	1,753	0.00%
2024/03/06	0	0.00	12	68.60	71.20	-12	1,745	-0.69%
2024/03/05	0	0.00	10	69.90	69.50	-10	1,736	-0.58%
2024/03/04	0	68.80	1	71.00	70.20	-1	1,729	-0.06%
2024/03/01	0	0.00	14	65.76	67.30	-14	1,719	-0.81%
2024/02/29	1	63.00	0	0.00	64.60	1	1,712	0.06%
2024/02/27	0	0.00	2	64.00	63.30	-2	1,702	-0.12%
2024/02/26	0	0.00	15	63.28	64.00	-15	1,694	-0.89%
2024/02/23	18	69.20	7.3	65.24	64.00	10.7	1,681	0.64%
2024/02/22	40.1	69.88	17	70.81	68.70	23.1	1,637	1.41%
2024/02/21	15	65.07	7.7	68.08	68.60	7.3	1,397	0.52%
2024/02/20	18	60.52	12	61.28	62.40	6	1,339	0.45%
2024/02/19	10	57.50	8	59.84	56.80	2	1,244	0.16%
2024/02/16	3	52.93	15	53.53	54.50	-12	1,180	-1.02%
2024/02/15	18	48.35	2	48.40	49.55	16	1,117	1.43%
2024/02/05	38	49.31	51	50.63	49.20	-13	1,050	-1.24%
2024/02/02	0	0.00	23	45.45	48.40	-23	843	-2.73%
2024/02/01	8	45.38	22.2	46.82	44.00	-14.2	755	-1.88%
2024/01/31	1	43.15	25.4	42.37	45.00	-24.4	607	-4.03%
2024/01/30	0	0.00	1	41.90	40.95	-1	549	-0.18%
2024/01/29	0	0.00	24	39.02	39.80	-24	522	-4.60%
2024/01/26	0	0.00	1	36.30	36.50	-1	491	-0.20%
2024/01/24	0	0.00	1	38.10	37.70	-1	460	-0.22%
2024/01/23	1.2	33.55	8	34.53	35.05	-6.8	429	-1.59%
2024/01/22	16	33.00	0	0.00	31.90	16	401	3.98%
2024/01/19	18	31.40	0.1	31.00	31.65	17.9	392	4.56%
2024/01/18	17	31.45	0	0.00	31.45	17	379	4.48%
2024/01/17	21.1	32.83	3	31.98	31.45	18.1	367	4.93%
2024/01/16	1	32.25	3	32.67	33.10	-2	290	-0.69%
2024/01/12	1	27.10	0.2	27.40	27.40	0.8	146	0.55%
2024/01/11	3	23.68	3	24.42	24.95	0	117	0.00%
2024/01/08	0	0.00	1	23.10	23.65	-1	101	-0.99%
2023/12/14	0.2	23.55	0	0.00	21.90	0.2	89	0.22%
2023/12/05	6	24.68	0	0.00	23.70	6	65	9.23%
2023/11/17	0	0.00	2	20.33	20.25	-2	15	-12.61%
2023/07/24	5	21.30	0	0.00	21.45	5	48	10.33%
2023/06/16	0	0.00	0	22.25	21.95	0	65	-0.02%
2023/04/18	0	0.00	1	21.40	21.10	-1	68	-1.46%
2023/03/23	1	20.10	0	0.00	20.30	1	65	1.52%
2023/02/15	0	19.50	0	0.00	20.10	0	31	0.04%
2022/12/21	0	0.00	2	20.00	20.00	-2	22	-8.73%
2022/12/15	0	0.00	3	19.20	19.55	-3	22	-13.39%
2022/12/14	0	0.00	1	19.50	19.40	-1	22	-4.51%
2022/12/05	0	0.00	4	19.66	19.80	-4	21	-18.85%
2022/05/17	2	22.50	0	0.00	22.60	2	148	1.35%
2022/05/12	0	0.00	1	24.25	23.65	-1	160	-0.62%
2022/05/03	0	0.00	5	23.70	22.90	-5	165	-3.01%
2022/04/25	5	20.90	0	0.00	20.30	5	154	3.24%
2022/04/19	6	21.68	0	0.00	22.00	6	156	3.82%
2022/04/18	5	22.00	0	0.00	21.45	5	156	3.19%
2022/04/15	5	23.15	0	0.00	23.15	5	151	3.30%
2022/04/13	11	24.72	0	0.00	24.30	11	141	7.75%
2022/04/12	0	0.00	20	26.39	27.00	-20	109	-18.21%
2022/03/08	2	24.10	0	0.00	23.90	2	115	1.73%
2022/03/03	8	24.75	0	0.00	24.50	8	114	6.97%
2022/02/22	5	26.00	0	0.00	26.40	5	115	4.34%
2022/02/15	5	26.50	0	0.00	27.25	5	114	4.38%
2022/02/11	0	0.00	1	29.25	28.25	-1	115	-0.87%
2022/01/13	0	0.00	1	30.80	30.00	-1	108	-0.92%
2021/12/30	0	0.00	16	29.70	29.95	-16	169	-9.46%
2021/12/09	5	26.20	0	0.00	27.20	5	192	2.60%
2021/12/03	0	0.00	5	26.40	26.45	-5	187	-2.66%
2021/11/29	5	24.40	0	0.00	24.90	5	185	2.70%
2021/11/25	2	25.40	0	0.00	25.45	2	183	1.09%
2021/11/23	2	26.00	0	0.00	26.00	2	181	1.10%
2021/11/19	2	26.15	0	0.00	26.60	2	179	1.12%
2021/11/15	2	26.83	0	0.00	26.75	2	176	1.13%
2021/10/27	2	26.00	0	0.00	26.65	2	157	1.27%
2021/10/15	0	0.00	2	29.85	29.75	-2	147	-1.35%
2021/10/08	0	0.00	15	32.02	32.05	-15	132	-11.30%
2021/10/07	0	0.00	3	29.70	30.30	-3	114	-2.62%
2021/10/06	0	0.00	12	29.10	29.30	-12	75	-15.93%
2021/09/28	0	0.00	10	28.75	27.35	-10	57	-17.46%
2021/07/01	3	24.65	0	0.00	24.30	3	114	2.62%
2021/06/01	3	25.50	0	0.00	25.70	3	141	2.12%
2021/05/12	7	26.50	0	0.00	26.65	7	190	3.68%
2021/05/05	5	26.80	0	0.00	27.20	5	187	2.66%
2021/04/22	0	0.00	3	31.80	31.90	-3	158	-1.89%
2021/04/21	1	29.10	0	0.00	29.00	1	149	0.67%
2021/02/24	0	0.00	1	33.75	32.80	-1	198	-0.50%
2021/02/04	2	26.05	0	0.00	26.20	2	176	1.14%
2020/12/29	2	33.70	0	0.00	33.05	2	357	0.56%
2020/12/16	3	27.40	0	0.00	28.10	3	575	0.52%
2020/12/14	0	0.00	2	29.30	29.00	-2	583	-0.34%
2020/12/10	0	0.00	2	29.60	29.60	-2	616	-0.32%
2020/12/02	5	31.46	5	31.66	30.30	0	782	0.00%
2020/12/01	3	32.85	0	0.00	32.50	3	820	0.37%
2020/11/24	0	0.00	1	34.90	34.90	-1	822	-0.12%
2020/11/19	6	35.30	0	0.00	34.80	6	828	0.72%
2020/11/18	0	0.00	2	37.70	37.55	-2	835	-0.24%
2020/11/10	1	40.55	0	0.00	40.50	1	866	0.12%
2020/11/03	0	0.00	3	42.40	42.40	-3	855	-0.35%
2020/11/02	1	41.30	0	0.00	41.70	1	853	0.12%
2020/10/26	1	45.00	1	45.05	45.00	0	821	0.00%
2020/10/23	2	46.50	0	0.00	46.45	2	811	0.25%
2020/10/22	1	47.40	2	47.20	47.50	-1	802	-0.12%
2020/10/12	2	52.60	0	0.00	52.40	2	743	0.27%
2020/09/30	0	0.00	6	55.10	53.00	-6	653	-0.92%
2020/09/29	0	0.00	8	54.23	53.60	-8	605	-1.32%
2020/09/28	1	50.70	3	54.50	51.00	-2	574	-0.35%
2020/09/24	0	0.00	5	52.80	51.60	-5	521	-0.96%
2020/09/23	0	0.00	6	51.43	51.90	-6	471	-1.27%
2020/09/21	2	46.93	5	48.00	46.00	-3	426	-0.70%
2020/09/18	0	0.00	4	49.50	49.30	-4	410	-0.98%
2020/09/17	0	0.00	2	51.00	49.55	-2	402	-0.50%
2020/09/16	0	0.00	3	50.00	50.40	-3	397	-0.76%
2020/09/14	2	49.55	0	0.00	49.00	2	361	0.55%
2020/09/11	0	0.00	4	52.60	50.60	-4	339	-1.18%
2020/09/10	0	0.00	6	47.85	47.85	-6	264	-2.27%
2020/09/08	0	0.00	1	42.40	42.50	-1	224	-0.45%
2020/09/04	0	0.00	13	41.25	41.00	-13	177	-7.31%
2020/09/03	0	0.00	6	37.62	37.70	-6	129	-4.63%
2020/08/24	0	0.00	2	39.50	36.70	-2	106	-1.89%
2020/08/21	0	0.00	2	37.30	37.50	-2	90	-2.21%
2020/08/19	0	0.00	3	36.35	36.55	-3	69	-4.30%
2020/08/17	0	0.00	1	30.25	30.25	-1	47	-2.12%
2020/08/13	0	0.00	2	27.40	27.20	-2	39	-5.05%
2020/08/10	2	27.45	0	0.00	27.00	2	36	5.46%
2020/07/17	0	0.00	1	25.00	25.00	-1	38	-2.63%
2020/05/28	0	0.00	10	25.55	25.80	-10	56	-17.55%
2020/05/27	0	0.00	10	25.52	25.90	-10	55	-17.89%
2020/04/10	0	0.00	1	21.50	22.20	-1	34	-2.90%
2020/03/16	1	19.45	0	0.00	19.20	1	37	2.68%
2020/03/13	2	19.30	0	0.00	20.15	2	37	5.41%
2019/12/11	2	26.80	0	0.00	26.50	2	41	4.78%
2019/11/25	2	25.20	0	0.00	25.70	2	47	4.19%
2019/10/21	0	0.00	1	27.45	27.45	-1	90	-1.10%
2019/10/14	3	26.53	0	0.00	25.95	3	91	3.29%
2019/10/07	1	28.60	0	0.00	28.70	1	87	1.14%
2019/08/28	0	0.00	1	30.15	29.80	-1	97	-1.02%
2019/08/27	1	29.55	3	29.45	29.95	-2	100	-2.00%
2019/08/21	5	32.00	1	32.25	32.15	4	117	3.39%
2019/08/15	1	31.10	0	0.00	31.15	1	121	0.83%
2019/08/14	1	33.75	0	0.00	33.25	1	118	0.85%
2019/08/13	2	35.75	0	0.00	34.45	2	116	1.72%
2019/07/25	0	0.00	2	41.20	40.40	-2	132	-1.51%
2019/07/01	0	0.00	4	40.00	40.40	-4	192	-2.08%
2019/06/04	5	40.10	0	0.00	40.10	5	398	1.25%
2019/06/03	2	40.05	0	0.00	40.20	2	399	0.50%
2019/05/31	1	41.60	0	0.00	41.35	1	397	0.25%
2019/05/02	2	46.20	0	0.00	47.30	2	443	0.45%
2019/04/22	2	47.15	0	0.00	47.10	2	495	0.40%
2019/04/12	1	49.70	0	0.00	49.00	1	498	0.20%
2019/04/11	0	0.00	2	52.20	49.55	-2	494	-0.40%
2019/04/08	0	0.00	2	50.50	49.65	-2	474	-0.42%
2019/04/03	1	49.90	0	0.00	49.65	1	469	0.21%
2019/03/27	1	50.10	0	0.00	50.00	1	438	0.23%
2019/03/25	0	0.00	3	51.63	51.70	-3	417	-0.72%
2019/03/22	0	0.00	4	51.05	51.20	-4	402	-0.99%
2019/03/21	2	49.00	9	50.49	49.00	-7	377	-1.85%
2019/03/20	0	0.00	4	48.70	49.00	-4	347	-1.15%
2019/03/19	0	0.00	3	45.13	45.20	-3	326	-0.92%
2019/03/11	0	0.00	2	44.60	44.60	-2	285	-0.70%
2019/02/20	0	0.00	1	42.15	42.15	-1	234	-0.43%
2019/01/29	1	40.10	0	0.00	40.75	1	186	0.54%
2019/01/25	1	40.70	0	0.00	40.80	1	177	0.56%