易發 (6425)-兆豐-大安券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	96.35	23	96.66	92.80	2	4,816	0.04%
2024/04/25	20	95.60	0	0.00	96.90	20	4,515	0.44%
2024/04/24	0	0.00	9	88.10	88.10	-9	4,184	-0.22%
2024/04/23	0	0.00	54	73.75	80.10	-54	4,160	-1.30%
2024/04/22	0	0.00	49	76.22	72.90	-49	4,219	-1.16%
2024/04/19	5	80.46	0	0.00	78.40	5	4,201	0.12%
2024/04/18	2	82.50	17	83.76	83.20	-15	4,165	-0.36%
2024/04/17	0	0.00	10	82.65	82.90	-10	4,125	-0.24%
2024/04/15	3	81.17	13	80.00	80.10	-10	3,997	-0.25%
2024/04/12	0.2	83.10	0	0.00	82.50	0.2	3,963	0.01%
2024/04/11	2	82.15	0	0.00	82.70	2	3,887	0.05%
2024/04/10	11	84.98	9	84.40	82.80	2	3,786	0.05%
2024/04/09	19	80.77	2.4	85.41	86.30	16.6	3,609	0.46%
2024/04/08	4	79.20	3	80.47	78.50	1	3,413	0.03%
2024/04/03	0.4	78.50	0	0.00	78.10	0.4	3,298	0.01%
2024/04/02	0	77.80	1	79.10	79.00	-1	3,237	-0.03%
2024/04/01	20	73.65	7	74.21	77.20	13	3,078	0.42%
2024/03/29	42	69.75	42	71.05	72.30	0	2,925	0.00%
2024/03/28	258	71.55	150	73.99	71.00	108	2,853	3.78%	大買/大賣/鉅額交易
2024/03/26	2	65.10	9	68.92	68.90	-7	2,555	-0.27%
2024/03/20	7	63.06	0	0.00	59.20	7	2,298	0.30%
2024/03/11	0	0.00	2	59.00	57.30	-2	1,772	-0.11%
2024/03/07	2	73.00	0	0.00	70.30	2	1,753	0.11%
2024/02/27	1	63.30	0	0.00	63.30	1	1,702	0.06%
2024/02/23	1	64.00	0	0.00	64.00	1	1,681	0.06%
2024/02/22	169	69.90	171	70.97	68.70	-2	1,637	-0.12%	大買/大賣/
2024/02/21	20	68.60	20	66.90	68.60	0	1,397	0.00%
2024/02/20	10	57.08	13	58.98	62.40	-3	1,339	-0.22%
2024/02/16	3	52.40	0	0.00	54.50	3	1,180	0.25%
2024/02/15	4	49.43	4	49.68	49.55	0	1,117	0.00%
2024/02/05	2	48.50	2	49.85	49.20	0	1,050	0.00%
2024/02/01	0	0.00	1	43.80	44.00	-1	755	-0.13%
2024/01/31	1	42.30	0	0.00	45.00	1	607	0.16%
2024/01/30	0	0.00	2	40.60	40.95	-2	549	-0.36%
2024/01/26	0	0.00	1	36.20	36.50	-1	491	-0.20%
2024/01/25	1	38.00	0	0.00	35.70	1	478	0.21%
2024/01/23	1	33.80	0	0.00	35.05	1	429	0.23%
2024/01/17	4	31.68	4	32.91	31.45	0	367	0.00%
2024/01/16	1	33.00	2	32.55	33.10	-1	290	-0.34%
2024/01/12	2	27.20	0	0.00	27.40	2	146	1.37%
2021/10/07	3	29.70	3	30.20	30.30	0	114	0.00%
2021/04/01	0	0.00	4	30.70	30.60	-4	172	-2.32%
2021/03/31	0	0.00	1	30.80	30.60	-1	173	-0.58%
2021/03/18	5	33.77	0	0.00	33.75	5	192	2.59%
2021/02/23	0	0.00	3	33.60	34.00	-3	199	-1.50%
2021/01/25	3	28.03	0	0.00	28.10	3	209	1.43%
2021/01/07	0	0.00	1	31.15	30.65	-1	287	-0.35%
2021/01/05	1	31.00	0	0.00	30.70	1	291	0.34%
2020/12/28	0	0.00	2	31.35	32.50	-2	362	-0.55%
2020/12/08	2	30.20	0	0.00	30.30	2	710	0.28%
2020/10/07	0	0.00	2	51.50	52.30	-2	717	-0.28%
2020/10/06	3	52.40	1	54.40	52.10	2	707	0.28%
2020/09/30	0	0.00	1	54.00	53.00	-1	653	-0.15%
2020/09/29	1	51.60	1	52.50	53.60	0	605	0.00%
2020/09/28	3	51.77	4	52.10	51.00	-1	574	-0.17%
2020/09/24	2	51.90	0	0.00	51.60	2	521	0.38%
2020/09/23	3	49.77	3	51.63	51.90	0	471	0.00%
2020/09/21	0	0.00	0.1	45.80	46.00	-0.1	426	-0.02%
2020/09/18	0.1	49.10	0	0.00	49.30	0.1	410	0.02%
2020/09/15	2	52.20	2	51.40	49.95	0	385	0.00%
2019/08/01	0	0.00	3	39.65	39.30	-3	129	-2.31%
2019/07/30	0	0.00	1	39.85	39.90	-1	132	-0.76%
2019/07/29	0	0.00	2	40.80	40.80	-2	133	-1.50%
2019/07/26	1	40.60	0	0.00	40.60	1	134	0.74%
2019/07/24	5	40.00	0	0.00	40.20	5	127	3.91%
2019/06/17	0	0.00	1	39.00	39.00	-1	342	-0.29%
2019/04/18	0	0.00	10	48.70	46.05	-10	509	-1.96%
2019/04/12	0	0.00	40	49.63	49.00	-40	498	-8.02%
2019/04/11	21	51.80	0	0.00	49.55	21	494	4.24%
2019/04/10	30	51.09	0	0.00	51.00	30	483	6.20%
2019/04/09	0	0.00	20	49.00	49.05	-20	477	-4.19%
2019/04/08	20	50.32	0	0.00	49.65	20	474	4.22%
2019/04/02	0	0.00	22	50.08	49.40	-22	467	-4.71%
2019/04/01	22	50.38	0	0.00	50.00	22	461	4.77%
2019/03/28	0	0.00	20	49.00	48.75	-20	446	-4.48%
2019/03/27	20	50.22	2	49.85	50.00	18	438	4.11%
2019/03/26	2	51.00	65	50.70	50.50	-63	430	-14.62%
2019/03/25	25	51.20	5	50.40	51.70	20	417	4.79%
2019/03/22	45	50.31	0	0.00	51.20	45	402	11.19%
2019/01/22	0	0.00	48	42.27	42.20	-48	156	-30.75%
2019/01/21	8	39.96	1	40.45	40.45	7	141	4.95%