易發 (6425)-國票-北高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	90.90	0	0.00	90.80	10	5,000	0.20%
2024/04/30	2	93.10	8	94.76	93.00	-6	5,006	-0.12%
2024/04/29	9	91.94	6	95.13	91.10	3	4,910	0.06%
2024/04/26	16	96.48	22	96.55	92.80	-6	4,816	-0.12%
2024/04/25	20	95.08	13	94.50	96.90	7	4,515	0.16%
2024/04/23	2	74.90	2	76.20	80.10	0	4,160	0.00%
2024/04/19	1	79.30	4	78.10	78.40	-3	4,201	-0.07%
2024/04/18	2	83.95	1	83.60	83.20	1	4,165	0.02%
2024/04/17	3	82.90	0	0.00	82.90	3	4,125	0.07%
2024/04/16	0	0.00	2	77.20	77.40	-2	4,047	-0.05%
2024/04/15	10	81.50	0	0.00	80.10	10	3,997	0.25%
2024/04/12	1	83.40	0	0.00	82.50	1	3,963	0.03%
2024/04/11	1	83.20	0	0.00	82.70	1	3,887	0.03%
2024/04/09	57	80.83	57	84.92	86.30	0	3,609	0.00%
2024/04/08	2	80.30	4	80.15	78.50	-2	3,413	-0.06%
2024/04/02	3	78.17	19	78.97	79.00	-16	3,237	-0.49%
2024/04/01	22	77.24	6	77.67	77.20	16	3,078	0.52%
2024/03/26	6	70.00	6	64.53	68.90	0	2,555	0.00%
2024/03/20	3	61.20	0	0.00	59.20	3	2,298	0.13%
2024/03/14	1	52.30	0	0.00	51.70	1	1,958	0.05%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	2	69.20	64.00	-2	1,681	-0.12%
2024/02/22	5	70.64	3	69.73	68.70	2	1,637	0.12%
2024/02/20	1	55.10	3	61.07	62.40	-2	1,339	-0.15%
2024/02/19	4	57.33	0	0.00	56.80	4	1,244	0.32%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,180	-0.08%
2024/02/15	0	0.00	5	50.08	49.55	-5	1,117	-0.45%
2024/02/05	3	50.00	20	48.31	49.20	-17	1,050	-1.62%
2024/02/02	3	47.50	1	48.00	48.40	2	843	0.24%
2024/02/01	13	47.13	7	46.04	44.00	6	755	0.79%
2024/01/31	1	43.51	0	0.00	45.00	1	607	0.17%
2024/01/30	14	41.20	0	0.00	40.95	14	549	2.55%
2024/01/25	0	0.00	4	37.40	35.70	-4	478	-0.84%
2024/01/24	1	37.90	0	0.00	37.70	1	460	0.22%
2024/01/19	4	31.35	0	0.00	31.65	4	392	1.02%
2023/09/22	1	20.90	1	20.60	20.80	0	26	0.00%
2023/05/08	0	0.00	8	21.67	21.80	-8	83	-9.53%
2023/05/04	2	21.50	0	0.00	21.50	2	83	2.41%
2023/04/17	6	20.35	0	0.00	20.40	6	66	9.02%
2022/04/29	0	0.00	2	22.60	22.50	-2	163	-1.22%
2022/04/25	2	20.80	0	0.00	20.30	2	154	1.29%
2021/10/07	0	0.00	1	29.30	30.30	-1	114	-0.87%
2021/10/06	1	28.00	0	0.00	29.30	1	75	1.33%
2020/10/28	0	0.00	3	44.83	43.40	-3	835	-0.36%
2020/10/27	7	45.00	4	44.98	45.05	3	830	0.36%
2020/10/21	0	0.00	5	48.74	48.25	-5	795	-0.63%
2020/10/20	2	49.10	0	0.00	49.05	2	790	0.25%
2020/10/19	7	48.69	4	49.20	49.10	3	786	0.38%
2020/10/16	5	49.26	5	49.08	47.70	0	773	0.00%
2020/10/12	3	54.73	5	54.04	52.40	-2	743	-0.27%
2020/10/08	0	0.00	4	52.10	51.90	-4	723	-0.55%
2020/10/07	2	51.50	2	52.00	52.30	0	717	0.00%
2020/10/06	0	0.00	7	53.84	52.10	-7	707	-0.99%
2020/10/05	7	54.40	0	0.00	54.50	7	673	1.04%
2020/09/30	3	55.80	5	54.74	53.00	-2	653	-0.31%
2020/09/29	5	53.08	2	52.70	53.60	3	605	0.50%
2020/09/28	12	52.08	10	52.87	51.00	2	574	0.35%
2020/09/21	3	46.80	8	47.16	46.00	-5	426	-1.17%
2020/09/18	5	49.18	5	48.84	49.30	0	410	0.00%
2020/09/17	1	51.00	1	50.00	49.55	0	402	0.00%
2020/09/16	5	50.90	3	49.80	50.40	2	397	0.50%
2020/09/15	3	50.10	5	50.00	49.95	-2	385	-0.52%
2020/09/14	5	48.75	0	0.00	49.00	5	361	1.38%
2020/09/11	3	51.00	5	52.60	50.60	-2	339	-0.59%
2020/09/10	0	0.00	1	45.45	47.85	-1	264	-0.38%
2020/09/09	5	44.91	0	0.00	43.50	5	228	2.18%
2020/09/08	0	0.00	10	43.87	42.50	-10	224	-4.46%
2020/09/07	1	44.95	0	0.00	42.85	1	211	0.47%
2020/09/03	5	37.76	0	0.00	37.70	5	129	3.86%
2020/09/02	5	37.00	0	0.00	36.70	5	127	3.94%
2020/08/21	2	36.60	2	36.85	37.50	0	90	0.00%
2019/05/22	0	0.00	1	45.40	45.35	-1	393	-0.25%
2019/05/17	1	45.70	0	0.00	45.70	1	416	0.24%
2019/05/16	0	0.00	2	46.13	46.15	-2	418	-0.48%
2019/05/15	2	47.50	0	0.00	46.50	2	419	0.48%
2019/05/14	0	0.00	2	46.20	46.70	-2	418	-0.48%
2019/05/13	2	48.00	0	0.00	47.20	2	423	0.47%
2019/05/09	0	0.00	4	46.95	46.55	-4	424	-0.94%
2019/05/08	4	47.33	4	46.75	47.70	0	424	0.00%
2019/05/07	0	0.00	2	46.80	47.30	-2	428	-0.47%
2019/05/06	2	47.10	4	46.85	47.00	-2	433	-0.46%
2019/05/03	3	48.02	2	48.05	47.85	1	438	0.23%
2019/05/02	5	47.18	0	0.00	47.30	5	443	1.13%
2019/04/30	2	45.95	0	0.00	45.75	2	457	0.44%
2019/04/16	0	0.00	4	49.60	49.50	-4	502	-0.80%
2019/04/15	4	50.25	10	50.00	49.70	-6	504	-1.19%
2019/04/12	0	0.00	2	49.40	49.00	-2	498	-0.40%
2019/04/11	2	50.00	9	50.42	49.55	-7	494	-1.41%
2019/04/08	2	50.40	1	49.85	49.65	1	474	0.21%
2019/04/03	2	50.00	0	0.00	49.65	2	469	0.43%
2019/03/29	0	0.00	1	50.50	50.70	-1	455	-0.22%
2019/03/21	11	49.95	3	50.00	49.00	8	377	2.12%
2019/03/18	2	43.55	0	0.00	43.80	2	314	0.63%
2019/03/14	0	0.00	4	42.95	42.95	-4	308	-1.30%
2019/03/12	0	0.00	1	44.60	43.50	-1	295	-0.34%
2019/03/11	9	42.98	2	44.20	44.60	7	285	2.45%
2019/03/08	2	40.20	4	39.95	40.55	-2	262	-0.76%
2019/03/07	0	0.00	4	40.30	40.50	-4	261	-1.53%
2019/03/04	4	40.93	0	0.00	40.90	4	257	1.55%
2019/02/26	0	0.00	6	40.28	40.30	-6	254	-2.36%
2019/02/21	2	42.15	2	41.45	41.50	0	246	0.00%
2019/02/20	4	40.08	0	0.00	42.15	4	234	1.70%
2019/02/19	4	38.78	2	38.55	38.35	2	215	0.93%
2019/02/11	0	0.00	2	38.50	39.40	-2	192	-1.04%
2019/01/30	0	0.00	2	40.50	40.50	-2	190	-1.05%
2019/01/29	2	40.75	0	0.00	40.75	2	186	1.07%
2019/01/28	0	0.00	2	40.05	40.20	-2	182	-1.10%
2019/01/25	0	0.00	4	41.55	40.80	-4	177	-2.26%
2019/01/24	4	41.93	1	41.65	41.70	3	171	1.75%
2019/01/23	1	42.20	0	0.00	41.25	1	163	0.61%
2019/01/22	0	0.00	2	42.20	42.20	-2	156	-1.28%
2019/01/21	2	40.25	2	41.60	40.45	0	141	0.00%