易發 (6425)-台新-三民券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.0
漲跌
▲1.9
漲幅
+2.09%
成交量
7,407張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	93.43	3	94.30	93.00	1	5,006	0.02%
2024/04/29	3	93.73	3	93.07	91.10	0	4,910	0.00%
2024/04/26	15	95.57	5	94.46	92.80	10	4,816	0.21%
2024/04/25	23	94.54	21	96.00	96.90	2	4,515	0.04%
2024/04/24	6	87.02	6	87.77	88.10	0	4,184	0.00%
2024/04/23	3	79.27	2	80.00	80.10	1	4,160	0.02%
2024/04/22	1	75.80	3	75.70	72.90	-2	4,219	-0.05%
2024/04/19	6	78.80	3	79.33	78.40	3	4,201	0.07%
2024/04/18	6	84.15	4	83.28	83.20	2	4,165	0.05%
2024/04/17	4	83.05	6	81.98	82.90	-2	4,125	-0.05%
2024/04/16	4	77.65	4	77.18	77.40	0	4,047	0.00%
2024/04/15	4	80.80	8	80.31	80.10	-4	3,997	-0.10%
2024/04/12	2	84.00	4	82.80	82.50	-2	3,963	-0.05%
2024/04/11	15	82.55	5	82.68	82.70	10	3,887	0.26%
2024/04/10	9	86.31	9	83.37	82.80	0	3,786	0.00%
2024/04/09	21	81.65	4	82.73	86.30	17	3,609	0.47%
2024/04/08	1	78.00	1	80.10	78.50	0	3,413	0.00%
2024/04/03	1	78.80	0	0.00	78.10	1	3,298	0.03%
2024/04/02	1	80.50	1	79.00	79.00	0	3,237	0.00%
2024/04/01	1	71.00	5	76.04	77.20	-4	3,078	-0.13%
2024/03/29	6	69.87	4	70.90	72.30	2	2,925	0.07%
2024/03/28	4	71.35	4	72.75	71.00	0	2,853	0.00%
2024/03/27	3	69.30	4	68.28	67.80	-1	2,647	-0.04%
2024/03/26	7	67.74	16	68.12	68.90	-9	2,555	-0.35%
2024/03/25	2	65.00	4	62.40	64.80	-2	2,416	-0.08%
2024/03/22	2	59.10	2	59.95	60.30	0	2,358	0.00%
2024/03/21	4	60.10	4	60.70	59.90	0	2,328	0.00%
2024/03/20	10	61.93	7	61.60	59.20	3	2,298	0.13%
2024/03/19	14	60.70	7	61.87	61.70	7	2,206	0.32%
2024/03/15	1	53.30	0	0.00	52.00	1	2,031	0.05%
2024/03/14	0	0.00	1	51.80	51.70	-1	1,958	-0.05%
2024/03/13	1	63.70	0	0.00	57.10	1	1,909	0.05%
2024/03/12	1	62.50	0	0.00	63.00	1	1,840	0.05%
2024/03/11	0	0.00	3	66.20	57.30	-3	1,772	-0.17%
2024/03/04	0	0.00	1	71.00	70.20	-1	1,729	-0.06%
2024/02/27	0	0.00	1	66.00	63.30	-1	1,702	-0.06%
2024/02/22	12	70.52	10	71.00	68.70	2	1,637	0.12%
2024/02/20	1	61.00	1	62.40	62.40	0	1,339	0.00%
2024/02/16	4	53.65	1	53.00	54.50	3	1,180	0.25%
2024/02/15	5	47.95	5	49.15	49.55	0	1,117	0.00%
2024/02/02	0	0.00	1	47.45	48.40	-1	843	-0.12%
2024/02/01	5	44.49	4	44.64	44.00	1	755	0.13%
2024/01/31	0	0.00	1	43.00	45.00	-1	607	-0.16%
2024/01/29	0	0.00	1	39.80	39.80	-1	522	-0.19%
2024/01/24	2	37.00	12	37.62	37.70	-10	460	-2.17%
2024/01/23	13	33.33	3	32.50	35.05	10	429	2.33%
2024/01/17	3	31.80	2	33.50	31.45	1	367	0.27%
2023/12/05	0	0.00	2	24.58	23.70	-2	65	-3.08%
2023/11/28	0	0.00	1	20.80	21.15	-1	17	-5.83%
2023/05/04	1	21.95	0	0.00	21.50	1	83	1.20%
2023/04/07	0	0.00	3	20.70	20.70	-3	70	-4.25%
2023/04/06	3	21.15	0	0.00	20.70	3	70	4.25%
2022/04/18	1	21.70	0	0.00	21.45	1	156	0.64%
2021/09/29	0	0.00	1	26.60	26.40	-1	59	-1.67%
2021/09/28	0	0.00	1	28.25	27.35	-1	57	-1.75%
2021/09/27	0	0.00	2	26.05	26.15	-2	44	-4.54%
2021/09/24	1	25.65	0	0.00	25.25	1	42	2.34%
2021/09/15	0	0.00	1	24.80	24.80	-1	43	-2.30%
2021/08/25	1	22.50	0	0.00	22.45	1	43	2.29%
2021/07/09	1	23.80	0	0.00	23.85	1	107	0.93%
2021/07/07	2	24.23	0	0.00	24.20	2	108	1.84%
2021/06/11	0	0.00	1	26.20	25.85	-1	120	-0.83%
2021/06/10	2	25.95	0	0.00	25.65	2	117	1.70%
2020/12/29	0	0.00	1	33.70	33.05	-1	357	-0.28%
2020/12/25	1	31.45	0	0.00	31.90	1	405	0.25%
2020/12/22	0	0.00	1	33.20	33.00	-1	485	-0.21%
2020/12/21	0	0.00	3	32.43	33.60	-3	529	-0.57%
2020/12/18	8	30.68	5	30.74	31.00	3	555	0.54%
2020/11/12	0	0.00	1	39.15	39.30	-1	877	-0.11%
2020/11/11	1	37.30	0	0.00	37.35	1	879	0.11%
2020/11/10	1	40.50	0	0.00	40.50	1	866	0.12%
2020/11/09	1	42.80	1	43.95	42.90	0	861	0.00%
2020/11/06	2	42.73	1	44.35	42.80	1	859	0.12%
2020/11/03	1	42.55	0	0.00	42.40	1	855	0.12%
2020/10/30	1	43.70	1	43.15	42.70	0	849	0.00%
2020/10/28	0	0.00	1	45.05	43.40	-1	835	-0.12%
2020/10/27	1	45.50	0	0.00	45.05	1	830	0.12%
2020/10/06	3	55.10	3	52.40	52.10	0	707	0.00%
2020/09/30	2	53.80	2	54.00	53.00	0	653	0.00%
2020/09/29	2	52.15	2	53.20	53.60	0	605	0.00%
2020/09/28	2	51.55	2	51.60	51.00	0	574	0.00%
2020/09/24	0	0.00	11	51.19	51.60	-11	521	-2.11%
2020/09/23	11	49.65	2	48.63	51.90	9	471	1.91%
2020/09/22	2	46.30	2	47.25	47.20	0	436	0.00%
2020/09/21	2	46.08	5	46.81	46.00	-3	426	-0.70%
2020/09/17	0	0.00	4	49.88	49.55	-4	402	-0.99%
2020/09/16	9	50.10	5	51.08	50.40	4	397	1.01%
2020/09/15	5	50.89	25	51.23	49.95	-20	385	-5.19%
2020/09/14	0	0.00	4	48.49	49.00	-4	361	-1.11%
2020/09/11	29	52.13	3	52.60	50.60	26	339	7.67%
2020/09/07	0	0.00	5	42.00	42.85	-5	211	-2.37%
2020/09/04	5	41.45	0	0.00	41.00	5	177	2.81%
2020/08/20	0	0.00	3	35.25	34.60	-3	83	-3.61%
2020/07/09	1	25.40	0	0.00	25.75	1	41	2.40%
2020/07/07	8	25.80	8	25.08	25.20	0	50	0.00%
2020/07/06	1	25.30	0	0.00	24.95	1	50	1.98%
2020/07/02	1	24.00	0	0.00	23.90	1	50	2.00%
2020/06/19	0	0.00	1	24.00	24.00	-1	49	-2.00%
2020/06/17	1	24.75	0	0.00	24.65	1	50	1.97%
2020/04/16	0	0.00	2	25.18	25.60	-2	44	-4.52%
2020/04/13	2	24.00	4	24.11	24.40	-2	40	-4.98%
2020/04/10	0	0.00	1	22.20	22.20	-1	34	-2.90%
2020/03/10	0	0.00	1	22.20	23.10	-1	33	-2.95%
2020/01/02	1	27.00	1	26.80	27.00	0	47	0.00%
2019/12/13	2	28.03	0	0.00	27.75	2	49	4.03%
2019/12/12	5	28.48	5	28.69	28.35	0	48	0.00%
2019/11/06	1	26.30	0	0.00	26.60	1	67	1.47%
2019/10/14	0	0.00	10	26.76	25.95	-10	91	-10.97%
2019/08/20	1	32.30	0	0.00	32.05	1	120	0.83%
2019/07/29	1	40.80	0	0.00	40.80	1	133	0.75%
2019/07/05	3	39.70	2	39.45	39.55	1	169	0.59%
2019/07/04	2	39.70	0	0.00	39.70	2	177	1.13%
2019/06/28	0	0.00	2	39.38	39.30	-2	197	-1.01%
2019/06/14	1	39.75	0	0.00	39.20	1	353	0.28%
2019/05/29	1	45.00	0	0.00	44.90	1	390	0.26%
2019/05/27	1	45.00	0	0.00	45.05	1	380	0.26%
2019/05/15	3	47.17	0	0.00	46.50	3	419	0.72%
2019/05/09	0	0.00	4	46.26	46.55	-4	424	-0.94%
2019/04/29	3	46.00	0	0.00	45.60	3	477	0.63%
2019/04/22	0	0.00	1	47.30	47.10	-1	495	-0.20%
2019/04/19	3	47.27	0	0.00	46.90	3	504	0.59%
2019/04/16	1	49.70	3	49.58	49.50	-2	502	-0.40%
2019/04/11	1	50.50	0	0.00	49.55	1	494	0.20%
2019/04/10	2	50.90	0	0.00	51.00	2	483	0.41%
2019/03/26	2	52.40	0	0.00	50.50	2	430	0.46%
2019/03/25	0	0.00	6	51.23	51.70	-6	417	-1.44%
2019/03/22	3	50.63	1	48.90	51.20	2	402	0.50%
2019/03/21	6	49.37	3	49.37	49.00	3	377	0.79%
2019/03/20	1	45.50	1	48.60	49.00	0	347	0.00%
2019/03/11	0	0.00	2	43.90	44.60	-2	285	-0.70%
2019/02/27	0	0.00	0	40.10	39.95	0	255	-0.01%
2019/02/26	0	0.00	0	43.90	40.30	0	254	0.00%
2019/02/22	0	0.00	0.5	40.80	40.80	-0.5	249	-0.20%
2019/02/21	0	0.00	1	41.50	41.50	-1	246	-0.41%
2019/02/20	2	40.43	1	42.15	42.15	1	234	0.43%
2019/02/18	0	0.00	0.5	38.20	38.05	-0.5	212	-0.22%
2019/02/15	0	0.00	0	39.30	38.80	0	207	0.00%
2019/02/12	1	38.80	0	0.00	39.00	1	198	0.50%
2019/01/30	1	40.55	0	0.00	40.50	1	190	0.53%
2019/01/23	1	41.50	0	0.00	41.25	1	163	0.61%