易發 (6425)-玉山-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	95.83	11	95.93	92.80	2	4,816	0.04%
2024/04/25	14	94.11	17	94.55	96.90	-3	4,515	-0.07%
2024/04/24	10	87.06	4	87.63	88.10	6	4,184	0.14%
2024/04/22	1	78.60	0	0.00	72.90	1	4,219	0.02%
2024/04/19	1	80.50	20	79.24	78.40	-19	4,201	-0.45%
2024/04/18	1	83.30	3	83.20	83.20	-2	4,165	-0.05%
2024/04/17	9	82.51	25	82.33	82.90	-16	4,125	-0.39%
2024/04/16	1	77.40	1	74.70	77.40	0	4,047	0.00%
2024/04/15	8	81.00	10	80.19	80.10	-2	3,997	-0.05%
2024/04/12	19	82.83	14	82.59	82.50	5	3,963	0.13%
2024/04/11	4	82.15	0	0.00	82.70	4	3,887	0.10%
2024/04/10	15	86.53	15	83.37	82.80	0	3,786	0.00%
2024/04/09	15	79.77	18	83.19	86.30	-3	3,609	-0.08%
2024/04/08	8	75.90	9	79.68	78.50	-1	3,413	-0.03%
2024/04/03	7	78.59	1	78.10	78.10	6	3,298	0.18%
2024/04/02	23	79.11	23	79.10	79.00	0	3,237	0.00%
2024/04/01	16	72.89	16	73.86	77.20	0	3,078	0.00%
2024/03/29	1	69.30	2	70.45	72.30	-1	2,925	-0.03%
2024/03/28	3	71.80	3	71.40	71.00	0	2,853	0.00%
2024/03/27	23	68.33	23	68.07	67.80	0	2,647	0.00%
2024/03/26	7	67.31	10	68.52	68.90	-3	2,555	-0.12%
2024/03/25	5	60.40	6	62.48	64.80	-1	2,416	-0.04%
2024/03/22	4	58.98	2	59.90	60.30	2	2,358	0.08%
2024/03/21	0	0.00	2	60.50	59.90	-2	2,328	-0.09%
2024/03/20	12	60.42	0	0.00	59.20	12	2,298	0.52%
2024/03/19	6	60.40	5	61.98	61.70	1	2,206	0.05%
2024/03/18	1	56.80	1	53.30	57.20	0	2,065	0.00%
2024/03/15	10	54.90	13	55.40	52.00	-3	2,031	-0.15%
2024/03/14	3	51.40	2	57.10	51.70	1	1,958	0.05%
2024/03/13	7	58.00	2	62.50	57.10	5	1,909	0.26%
2024/03/12	4	61.38	1	59.50	63.00	3	1,840	0.16%
2024/03/11	2	67.35	3	60.57	57.30	-1	1,772	-0.06%
2024/02/23	0	0.00	4	65.75	64.00	-4	1,681	-0.24%
2024/02/22	35	69.89	19	69.66	68.70	16	1,637	0.98%
2024/02/20	11	61.69	12	56.05	62.40	-1	1,339	-0.07%
2024/02/19	2	58.35	3	58.37	56.80	-1	1,244	-0.08%
2024/02/16	1	54.00	21	52.71	54.50	-20	1,180	-1.69%
2024/02/15	2	49.20	2	49.45	49.55	0	1,117	0.00%
2024/02/05	44	48.38	12	47.83	49.20	32	1,050	3.05%
2024/02/01	5	47.10	5.2	45.43	44.00	-0.2	755	-0.03%
2024/01/31	2	44.43	1	45.00	45.00	1	607	0.16%
2024/01/25	0	0.00	1	37.40	35.70	-1	478	-0.21%
2024/01/24	2	37.50	1	36.60	37.70	1	460	0.22%
2024/01/23	2	34.53	0	0.00	35.05	2	429	0.47%
2024/01/17	3	32.93	1	32.35	31.45	2	367	0.54%
2024/01/16	9	31.80	5	31.86	33.10	4	290	1.38%
2023/12/12	0	0.00	2	21.35	21.25	-2	85	-2.35%
2023/12/05	2	24.40	0	0.00	23.70	2	65	3.08%
2023/09/04	0	0.00	3	20.40	20.75	-3	35	-8.46%
2023/08/02	0	0.00	1	21.60	21.40	-1	37	-2.64%
2023/07/27	0	21.85	0	0.00	21.40	0	44	0.00%
2023/07/20	0.2	21.25	0	0.00	21.25	0.2	49	0.37%
2023/07/10	0	0.00	1	21.40	21.75	-1	58	-1.71%
2023/04/27	0	21.90	0	0.00	20.85	0	74	0.01%
2023/03/14	2	21.70	2	21.00	20.60	0	56	0.00%
2023/02/24	0	0.00	5	20.03	20.00	-5	34	-14.36%
2022/12/02	0	0.00	10	19.65	19.80	-10	21	-47.62%
2022/04/14	2	23.75	0	0.00	23.90	2	148	1.35%
2021/12/30	2	28.75	0	0.00	29.95	2	169	1.18%
2021/12/27	0	0.00	1	25.20	25.55	-1	168	-0.59%
2021/12/09	0	0.00	1	27.00	27.20	-1	192	-0.52%
2021/11/30	2	25.83	0	0.00	25.65	2	185	1.08%
2021/10/28	0	0.00	1	26.80	27.10	-1	158	-0.63%
2021/10/13	1	30.00	1	28.10	29.00	0	143	0.00%
2021/10/12	1	31.85	1	29.70	30.20	0	140	0.00%
2021/10/08	1	30.30	1	32.70	32.05	0	132	0.00%
2021/10/07	4	29.48	3	30.10	30.30	1	114	0.87%
2021/09/23	0	0.00	1	24.95	25.20	-1	42	-2.35%
2021/07/08	1	24.25	0	0.00	24.00	1	107	0.93%
2021/03/05	0	0.00	1	36.30	35.00	-1	218	-0.46%
2021/02/22	0	0.00	40	34.14	34.85	-40	198	-20.17%
2021/02/19	3	30.60	22	31.70	31.70	-19	182	-10.39%
2021/02/17	2	26.25	0	0.00	26.25	2	172	1.16%
2021/01/04	6	31.55	0	0.00	31.50	6	310	1.93%
2020/12/30	2	32.10	0	0.00	32.70	2	325	0.62%
2020/12/29	3	33.75	0	0.00	33.05	3	357	0.84%
2020/12/23	0	0.00	2	32.30	32.50	-2	470	-0.42%
2020/12/22	3	32.63	0	0.00	33.00	3	485	0.62%
2020/12/21	5	33.33	0	0.00	33.60	5	529	0.94%
2020/12/18	2	30.73	0	0.00	31.00	2	555	0.36%
2020/12/07	12	30.16	0	0.00	29.40	12	741	1.62%
2020/12/02	40	30.25	0	0.00	30.30	40	782	5.11%
2020/11/17	0	0.00	1	38.80	38.00	-1	842	-0.12%
2020/11/12	1	38.05	0	0.00	39.30	1	877	0.11%
2020/09/28	3	50.80	3	51.13	51.00	0	574	0.00%
2020/09/25	1	52.20	1	52.80	49.70	0	538	0.00%
2020/09/24	1	52.70	2	52.85	51.60	-1	521	-0.19%
2020/09/23	1	48.35	2	51.40	51.90	-1	471	-0.21%
2020/09/17	1	49.55	2	49.80	49.55	-1	402	-0.25%
2020/09/11	4	50.55	0	0.00	50.60	4	339	1.18%
2020/09/10	0	0.00	172	47.85	47.85	-172	264	-64.98%	大賣/鉅額交易
2020/09/07	0	0.00	4	43.65	42.85	-4	211	-1.89%
2020/09/04	1	41.35	1	41.00	41.00	0	177	0.00%
2020/08/31	1	37.00	0	0.00	37.00	1	124	0.80%
2020/08/20	0	0.00	3	34.70	34.60	-3	83	-3.61%
2020/08/18	0	0.00	2	33.00	33.25	-2	56	-3.57%
2020/06/16	0	0.00	8	24.63	24.60	-8	51	-15.62%
2019/09/23	0	0.00	0.1	30.40	30.35	-0.1	91	-0.11%
2019/09/12	0	0.00	2	30.70	30.65	-2	93	-2.14%
2019/08/23	0	0.00	1	31.25	31.25	-1	105	-0.95%
2019/07/01	1	40.00	2	40.10	40.40	-1	192	-0.52%
2019/06/20	2	40.00	0	0.00	40.00	2	267	0.75%
2019/06/06	0	0.00	20	39.63	39.35	-20	377	-5.30%
2019/06/05	0	0.00	5	39.97	39.85	-5	399	-1.25%
2019/06/03	0	0.00	10	40.01	40.20	-10	399	-2.50%
2019/05/15	40	46.60	6	47.27	46.50	34	419	8.11%
2019/05/13	9.1	47.49	0	0.00	47.20	9.1	423	2.15%
2019/05/08	3	47.15	0	0.00	47.70	3	424	0.71%
2019/05/07	1	47.15	0	0.00	47.30	1	428	0.23%
2019/04/19	2	46.70	2	47.13	46.90	0	504	0.00%
2019/04/18	1	46.15	13	46.63	46.05	-12	509	-2.35%
2019/04/17	10	49.60	0	0.00	49.40	10	502	1.99%
2019/04/16	0	0.00	2	49.50	49.50	-2	502	-0.40%
2019/04/15	7	49.92	2	50.00	49.70	5	504	0.99%
2019/04/12	1	49.30	1	49.70	49.00	0	498	0.00%
2019/04/11	1	50.50	2	50.35	49.55	-1	494	-0.20%
2019/04/10	0	0.00	1	51.10	51.00	-1	483	-0.21%
2019/04/09	55	49.00	0	0.00	49.05	55	477	11.51%
2019/04/08	7	50.36	0	0.00	49.65	7	474	1.48%
2019/04/03	5	49.91	1	50.30	49.65	4	469	0.85%
2019/04/02	1	49.95	3	50.00	49.40	-2	467	-0.43%
2019/04/01	2	50.15	0	0.00	50.00	2	461	0.43%
2019/03/29	2	50.80	3	50.87	50.70	-1	455	-0.22%
2019/03/28	5	49.08	0	0.00	48.75	5	446	1.12%
2019/03/27	56	50.15	0	0.00	50.00	56	438	12.77%
2019/03/25	22	50.84	2	51.40	51.70	20	417	4.79%
2019/03/22	10	51.04	0	0.00	51.20	10	402	2.49%
2019/03/21	4	49.38	3	50.17	49.00	1	377	0.26%
2019/03/20	0	0.00	3	48.40	49.00	-3	347	-0.86%
2019/03/19	15	44.29	0	0.00	45.20	15	326	4.59%
2019/03/18	12	43.51	0	0.00	43.80	12	314	3.81%
2019/03/14	2	42.85	0	0.00	42.95	2	308	0.65%
2019/03/11	0	0.00	1	44.00	44.60	-1	285	-0.35%
2019/02/26	0	0.00	1	40.35	40.30	-1	254	-0.39%
2019/01/24	0	0.00	1	42.10	41.70	-1	171	-0.58%
2019/01/23	1	41.15	0	0.00	41.25	1	163	0.61%