易發 (6425)-國泰-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	201.1	98.40	164	94.85	92.80	37.1	4,816	0.77%	大買/大賣/
2024/04/25	88	94.47	91.8	95.25	96.90	-3.7	4,515	-0.08%
2024/04/24	14	86.09	17	87.51	88.10	-3	4,184	-0.07%
2024/04/23	21	76.14	26	78.12	80.10	-5	4,160	-0.12%
2024/04/22	13.1	76.46	20.1	73.93	72.90	-7.1	4,219	-0.17%
2024/04/19	33	79.28	22.1	77.82	78.40	10.9	4,201	0.26%
2024/04/18	23	82.93	24.1	83.87	83.20	-1.1	4,165	-0.03%
2024/04/17	24	83.38	22	83.51	82.90	2	4,125	0.05%
2024/04/16	28.2	77.27	34.2	76.50	77.40	-6	4,047	-0.15%
2024/04/15	11.3	80.98	11.2	80.60	80.10	0	3,997	0.00%
2024/04/12	18	83.05	15.2	82.96	82.50	2.9	3,963	0.07%
2024/04/11	52.2	83.09	74.4	83.08	82.70	-22.2	3,887	-0.57%
2024/04/10	79.1	86.79	42	83.95	82.80	37.1	3,786	0.98%
2024/04/09	57.2	81.38	58.5	83.32	86.30	-1.3	3,609	-0.04%
2024/04/08	37	79.40	38	79.31	78.50	-1	3,413	-0.03%
2024/04/03	8.1	78.95	15.1	78.53	78.10	-7	3,298	-0.21%
2024/04/02	53.1	79.57	52	78.78	79.00	1.1	3,237	0.03%
2024/04/01	50	75.79	57.1	74.94	77.20	-7.1	3,078	-0.23%
2024/03/29	19.1	71.34	10	71.64	72.30	9	2,925	0.31%
2024/03/28	90	71.93	119.2	72.34	71.00	-29.2	2,853	-1.02%	大賣/
2024/03/27	39	69.15	48	68.60	67.80	-9	2,647	-0.34%
2024/03/26	50	67.43	47	67.29	68.90	3	2,555	0.12%
2024/03/25	15	63.39	19	61.88	64.80	-4	2,416	-0.17%
2024/03/22	5.1	59.98	2	59.59	60.30	3.1	2,358	0.13%
2024/03/21	6.1	60.71	5	60.20	59.90	1	2,328	0.04%
2024/03/20	44	63.13	31	61.05	59.20	13	2,298	0.57%
2024/03/19	25.1	61.89	22	62.20	61.70	3.1	2,206	0.14%
2024/03/18	6	55.30	13	56.71	57.20	-7	2,065	-0.34%
2024/03/15	25	53.63	19.1	55.03	52.00	5.9	2,031	0.29%
2024/03/14	24	53.21	23	53.19	51.70	1	1,958	0.05%
2024/03/13	29	61.47	13	59.68	57.10	16	1,909	0.84%
2024/03/12	13	58.68	21.3	61.04	63.00	-8.3	1,840	-0.45%
2024/03/11	18.2	62.72	2	58.50	57.30	16.2	1,772	0.91%
2024/03/08	0	63.67	0	0.00	63.60	0	1,752	0.00%
2024/03/07	0	69.43	1	71.00	70.30	-1	1,753	-0.06%
2024/03/06	0	70.40	5	71.22	71.20	-5	1,745	-0.29%
2024/03/05	1	69.79	2	69.00	69.50	-1	1,736	-0.06%
2024/03/04	0	68.50	1	68.60	70.20	-1	1,729	-0.06%
2024/03/01	0	0.00	1	66.00	67.30	-1	1,719	-0.06%
2024/02/29	9	63.29	10	63.11	64.60	-1	1,712	-0.06%
2024/02/27	2	65.00	0	0.00	63.30	2	1,702	0.12%
2024/02/26	1	62.50	6	63.70	64.00	-5	1,694	-0.29%
2024/02/23	5.1	68.50	8	66.28	64.00	-2.9	1,681	-0.17%
2024/02/22	90.2	70.48	52	70.23	68.70	38.2	1,637	2.33%
2024/02/21	11	67.15	8	68.10	68.60	3	1,397	0.21%
2024/02/20	14	58.16	17	60.09	62.40	-3	1,339	-0.22%
2024/02/19	8	58.25	6	59.52	56.80	2	1,244	0.16%
2024/02/16	3	52.50	27	52.56	54.50	-24	1,180	-2.04%
2024/02/15	24	49.52	19.1	49.03	49.55	4.9	1,117	0.44%
2024/02/05	43	50.38	26	49.11	49.20	17	1,050	1.62%
2024/02/02	10	44.83	21.1	46.95	48.40	-11.1	843	-1.32%
2024/02/01	46	45.89	24	44.72	44.00	22	755	2.91%
2024/01/31	11.1	42.45	10	42.52	45.00	1.1	607	0.18%
2024/01/30	20	41.35	19	41.55	40.95	1	549	0.18%
2024/01/29	1	39.80	1	39.69	39.80	0	522	0.00%
2024/01/26	0	37.15	1	36.15	36.50	-1	491	-0.20%
2024/01/24	19	37.06	18	37.98	37.70	1	460	0.22%
2024/01/23	21	33.59	24	33.89	35.05	-3	429	-0.70%
2024/01/19	9	31.10	41	31.29	31.65	-32	392	-8.16%
2024/01/18	2	31.43	0	0.00	31.45	2	379	0.53%
2024/01/17	36.1	31.99	36	31.96	31.45	0.1	367	0.02%
2024/01/16	29	32.11	16	32.59	33.10	13	290	4.48%
2024/01/12	2	26.20	1.1	27.32	27.40	0.9	146	0.64%
2024/01/11	21	23.96	3	24.82	24.95	18	117	15.30%
2024/01/09	0	0.00	0	23.90	22.65	0	104	-0.04%
2024/01/05	0	0.00	1	22.40	22.45	-1	96	-1.04%
2024/01/04	0	0.00	1	22.55	22.35	-1	96	-1.04%
2023/12/12	0	0.00	10	21.26	21.25	-10	85	-11.73%
2023/12/11	1	21.40	0	0.00	21.45	1	82	1.21%
2023/12/08	2	22.40	0	0.00	22.35	2	79	2.52%
2023/12/07	10	22.80	0	0.00	22.80	10	77	12.89%
2023/12/06	4	23.39	0	0.00	22.95	4	75	5.29%
2023/12/05	9	23.53	19	23.57	23.70	-10	65	-15.38%
2023/12/04	11	22.68	2	22.90	22.50	9	29	30.15%
2023/07/06	0	0.00	2	20.75	20.70	-2	56	-3.56%
2023/07/03	2	20.80	0	0.00	20.80	2	60	3.32%
2023/06/13	0.1	21.85	0	0.00	21.00	0.1	61	0.16%
2023/05/16	0	0.00	1	20.80	20.90	-1	85	-1.17%
2023/05/09	0	0.00	11	20.61	20.70	-11	85	-12.91%
2023/05/04	0	0.00	2	22.15	21.50	-2	83	-2.41%
2023/04/24	11	20.95	0	0.00	21.05	11	72	15.17%
2023/04/19	1	20.80	0	0.00	20.90	1	70	1.42%
2023/04/18	3	20.95	1	21.35	21.10	2	68	2.92%
2023/03/09	1	20.60	0	0.00	20.60	1	47	2.10%
2023/02/24	0	0.00	2	20.00	20.00	-2	34	-5.74%
2022/11/17	1	19.80	1	19.70	19.80	0	22	0.00%
2022/08/31	1	22.25	0	0.00	22.20	1	29	3.44%
2022/07/22	0	0.00	0	22.05	22.05	0	45	0.00%
2022/07/21	0	0.00	2	22.10	22.00	-2	51	-3.90%
2022/05/20	0	0.00	1	22.70	22.50	-1	146	-0.68%
2022/05/18	0	0.00	1	22.55	22.60	-1	147	-0.68%
2022/05/03	1	22.95	0	0.00	22.90	1	165	0.60%
2022/04/15	0	0.00	1	23.10	23.15	-1	151	-0.66%
2022/04/14	2	23.88	0	0.00	23.90	2	148	1.35%
2022/03/09	1	24.00	0	0.00	24.65	1	115	0.88%
2022/03/03	1	24.65	0	0.00	24.50	1	114	0.87%
2022/01/18	0	28.20	0	0.00	28.45	0	104	0.00%
2022/01/07	0	0.00	1	28.00	28.40	-1	106	-0.94%
2022/01/04	0	0.00	1	28.40	28.90	-1	116	-0.86%
2022/01/03	0	28.20	1	28.85	27.70	-1	133	-0.73%
2021/12/30	0	0.00	22	30.21	29.95	-22	169	-13.01%
2021/12/29	1	26.90	0	0.00	27.50	1	167	0.60%
2021/12/10	1	27.50	0	0.00	27.30	1	188	0.53%
2021/10/21	1	29.05	2	28.18	28.20	-1	153	-0.65%
2021/10/20	1	29.55	1	29.55	29.35	0	150	0.00%
2021/10/19	2	30.15	1	29.55	29.55	1	150	0.67%
2021/10/14	1	28.80	1	29.85	29.15	0	145	0.00%
2021/10/12	1	29.75	0	0.00	30.20	1	140	0.71%
2021/10/08	3	30.55	5	31.24	32.05	-2	132	-1.51%
2021/10/07	11	30.33	11	29.70	30.30	0	114	0.00%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/09/29	1	26.15	0	0.00	26.40	1	59	1.67%
2021/09/28	1	27.75	3	28.32	27.35	-2	57	-3.49%
2021/09/27	0	0.00	1	24.80	26.15	-1	44	-2.27%
2021/09/14	1	24.30	0	0.00	24.05	1	42	2.37%
2021/09/03	0	0.00	2	22.00	22.40	-2	42	-4.74%
2021/08/10	1	22.70	0	0.00	22.70	1	48	2.06%
2021/07/27	1	23.10	0	0.00	23.25	1	66	1.51%
2021/07/13	0	0.00	1	24.15	24.15	-1	107	-0.93%
2021/07/09	1	23.90	0	0.00	23.85	1	107	0.93%
2021/06/28	0	0.00	5	24.61	24.70	-5	114	-4.37%
2021/06/25	0	0.00	1	25.50	25.25	-1	116	-0.85%
2021/06/16	1	25.40	0	0.00	25.45	1	119	0.84%
2021/06/11	1	26.40	0	0.00	25.85	1	120	0.83%
2021/05/05	1	27.00	0	0.00	27.20	1	187	0.53%
2021/05/04	1	27.90	0	0.00	28.30	1	182	0.55%
2021/05/03	1	29.80	4	29.31	29.20	-3	181	-1.65%
2021/04/29	1	31.20	0	0.00	31.15	1	180	0.55%
2021/04/26	0	0.00	1	33.70	33.85	-1	180	-0.55%
2021/04/23	20	33.68	20	34.00	34.10	0	175	0.00%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/16	2	29.03	0	0.00	29.20	2	154	1.29%
2021/04/12	0	0.00	1	29.65	29.85	-1	157	-0.63%
2021/04/09	2	29.18	0	0.00	29.25	2	156	1.28%
2021/04/08	2	29.95	0	0.00	29.75	2	155	1.29%
2021/04/07	1	30.20	2	30.25	30.30	-1	155	-0.64%
2021/04/06	1	30.40	0	0.00	30.60	1	168	0.59%
2021/03/30	2	30.48	0	0.00	30.35	2	173	1.15%
2021/03/22	0	0.00	1	33.30	33.40	-1	190	-0.53%
2021/03/18	1	33.85	0	0.00	33.75	1	192	0.52%
2021/03/09	1	32.65	0	0.00	32.65	1	207	0.48%
2021/03/08	7	33.81	0	0.00	33.00	7	216	3.23%
2021/03/05	7	35.54	4	35.96	35.00	3	218	1.37%
2021/03/04	0	0.00	11	34.75	34.75	-11	202	-5.42%
2021/03/03	0	0.00	1	30.80	31.60	-1	198	-0.50%
2021/03/02	1	33.45	2	33.10	31.70	-1	198	-0.50%
2021/02/25	0	0.00	2	33.70	33.80	-2	199	-1.00%
2021/02/24	0	0.00	7	33.73	32.80	-7	198	-3.52%
2021/02/23	8	34.45	2	33.73	34.00	6	199	3.01%
2021/02/22	4	34.48	0	0.00	34.85	4	198	2.02%
2021/02/19	1	31.20	3	31.70	31.70	-2	182	-1.09%
2021/02/02	1	26.00	0	0.00	26.20	1	196	0.51%
2021/02/01	1	26.00	2	25.95	26.15	-1	199	-0.50%
2021/01/20	1	28.10	0	0.00	27.65	1	223	0.45%
2021/01/11	0	0.00	1	29.15	29.05	-1	270	-0.37%
2021/01/04	1	31.65	3	31.63	31.50	-2	310	-0.64%
2020/12/31	9	32.45	0	0.00	32.00	9	315	2.85%
2020/12/29	2	33.85	0	0.00	33.05	2	357	0.56%
2020/12/28	0	0.00	1	30.80	32.50	-1	362	-0.28%
2020/12/24	1	32.80	0	0.00	31.65	1	435	0.23%
2020/12/14	1	29.00	0	0.00	29.00	1	583	0.17%
2020/12/04	0	0.00	2	30.83	30.75	-2	742	-0.27%
2020/12/03	2	30.35	0	0.00	30.70	2	753	0.27%
2020/12/02	0	0.00	16	30.88	30.30	-16	782	-2.05%
2020/12/01	0	0.00	2	32.50	32.50	-2	820	-0.24%
2020/11/24	2	35.00	0	0.00	34.90	2	822	0.24%
2020/11/20	9	35.58	1	35.70	35.85	8	825	0.97%
2020/11/19	1	35.75	3	34.38	34.80	-2	828	-0.24%
2020/11/17	1	38.30	0	0.00	38.00	1	842	0.12%
2020/11/12	0	0.00	3	37.50	39.30	-3	877	-0.34%
2020/11/11	1	37.85	2	37.75	37.35	-1	879	-0.11%
2020/11/09	1	42.90	0	0.00	42.90	1	861	0.12%
2020/11/06	3	42.85	0	0.00	42.80	3	859	0.35%
2020/11/05	1	41.95	1	42.30	42.00	0	852	0.00%
2020/11/04	1	42.55	1	42.45	42.60	0	853	0.00%
2020/11/03	2	42.50	1	42.40	42.40	1	855	0.12%
2020/11/02	0	0.00	1	41.60	41.70	-1	853	-0.12%
2020/10/30	2	44.50	0	0.00	42.70	2	849	0.24%
2020/10/28	1	44.40	0	0.00	43.40	1	835	0.12%
2020/10/27	2	44.85	5	44.85	45.05	-3	830	-0.36%
2020/10/26	0	0.00	4	45.25	45.00	-4	821	-0.49%
2020/10/23	1	47.25	0	0.00	46.45	1	811	0.12%
2020/10/21	2	49.15	4	48.35	48.25	-2	795	-0.25%
2020/10/19	7	48.31	4	49.68	49.10	3	786	0.38%
2020/10/16	0	0.00	4	48.90	47.70	-4	773	-0.52%
2020/10/14	2	52.50	12	52.24	52.40	-10	752	-1.33%
2020/10/13	2	52.25	12.1	52.52	52.30	-10.1	749	-1.35%
2020/10/08	3	52.13	1	51.90	51.90	2	723	0.28%
2020/10/07	5	52.16	8	51.64	52.30	-3	717	-0.42%
2020/10/06	11	52.77	1	52.30	52.10	10	707	1.41%
2020/10/05	6	53.17	4	53.65	54.50	2	673	0.30%
2020/09/30	27	54.02	3	55.00	53.00	24	653	3.67%
2020/09/29	2	52.30	9	52.98	53.60	-7	605	-1.16%
2020/09/28	0	0.00	3	53.00	51.00	-3	574	-0.52%
2020/09/25	12	50.70	1	50.50	49.70	11	538	2.04%
2020/09/24	6.1	52.58	3	53.37	51.60	3.1	521	0.60%
2020/09/23	1	51.70	3	51.27	51.90	-2	471	-0.42%
2020/09/22	7	46.56	0	0.00	47.20	7	436	1.60%
2020/09/21	1	45.25	0	0.00	46.00	1	426	0.23%
2020/09/18	1	49.20	0	0.00	49.30	1	410	0.24%
2020/09/15	3	51.03	1	51.20	49.95	2	385	0.52%
2020/09/14	1	47.45	1	49.80	49.00	0	361	0.00%
2020/09/11	12	51.07	8	51.19	50.60	4	339	1.18%
2020/09/07	3	43.93	0	0.00	42.85	3	211	1.42%
2020/08/27	0	0.00	3	35.35	35.80	-3	116	-2.57%
2020/08/26	3	34.30	0	0.00	34.15	3	114	2.61%
2020/08/18	0	0.00	1	33.20	33.25	-1	56	-1.78%
2020/08/14	0	0.00	2	27.35	27.50	-2	40	-4.96%
2020/08/11	0	0.00	4	27.05	27.05	-4	38	-10.43%
2020/08/10	5	26.84	0	0.00	27.00	5	36	13.66%
2020/08/06	1	24.90	0	0.00	25.35	1	31	3.13%
2020/03/18	0	0.00	1	18.70	19.00	-1	37	-2.64%
2020/03/17	1	19.20	0	0.00	18.65	1	38	2.63%
2020/01/09	0	0.00	1	26.85	26.85	-1	38	-2.60%
2020/01/03	1	27.00	0	0.00	26.80	1	47	2.13%
2019/12/11	1	26.50	0	0.00	26.50	1	41	2.39%
2019/09/20	0	0.00	4	30.53	30.50	-4	92	-4.34%
2019/09/17	0	0.00	2	30.18	30.20	-2	92	-2.15%
2019/09/16	2	30.80	0	0.00	30.60	2	93	2.13%
2019/08/14	0	0.00	2	33.45	33.25	-2	118	-1.69%
2019/08/13	0	0.00	1	35.75	34.45	-1	116	-0.86%
2019/08/12	1	38.20	0	0.00	38.10	1	112	0.89%
2019/08/07	0	0.00	1	39.05	38.60	-1	117	-0.85%
2019/08/01	2	39.30	0	0.00	39.30	2	129	1.54%
2019/07/31	0	0.00	2	39.93	39.95	-2	131	-1.52%
2019/07/30	2	39.95	0	0.00	39.90	2	132	1.51%
2019/07/29	0	0.00	2	41.15	40.80	-2	133	-1.50%
2019/07/19	1	38.25	0	0.00	38.30	1	123	0.81%
2019/07/18	1	38.30	0	0.00	38.20	1	124	0.80%
2019/07/11	0	0.00	6	38.82	38.65	-6	144	-4.16%
2019/07/05	5	39.55	0	0.00	39.55	5	169	2.94%
2019/06/06	0	0.00	1	39.60	39.35	-1	377	-0.26%
2019/06/04	0	0.00	1	40.05	40.10	-1	398	-0.25%
2019/06/03	1	40.15	0	0.00	40.20	1	399	0.25%
2019/05/30	0	0.00	3	42.00	41.95	-3	393	-0.76%
2019/05/29	5	45.34	9	44.34	44.90	-4	390	-1.02%
2019/05/24	0	0.00	3	44.85	44.90	-3	380	-0.79%
2019/05/22	3	45.13	0	0.00	45.35	3	393	0.76%
2019/05/15	0	0.00	1	47.30	46.50	-1	419	-0.24%
2019/05/14	1	47.00	1	45.50	46.70	0	418	0.00%
2019/05/13	0	0.00	1	47.80	47.20	-1	423	-0.24%
2019/05/10	0	0.00	1	47.30	46.95	-1	423	-0.24%
2019/05/03	1	48.00	0	0.00	47.85	1	438	0.23%
2019/05/02	0	0.00	3	46.45	47.30	-3	443	-0.68%
2019/04/26	0	0.00	8	46.10	46.45	-8	480	-1.66%
2019/04/18	1	48.85	3	47.60	46.05	-2	509	-0.39%
2019/04/17	0	0.00	1	49.70	49.40	-1	502	-0.20%
2019/04/15	0	0.00	1	50.20	49.70	-1	504	-0.20%
2019/04/09	3	49.12	0	0.00	49.05	3	477	0.63%
2019/04/08	3	50.03	0	0.00	49.65	3	474	0.63%
2019/04/02	1	50.10	0	0.00	49.40	1	467	0.21%
2019/04/01	2	49.95	0	0.00	50.00	2	461	0.43%
2019/03/29	3	50.23	3	51.10	50.70	0	455	0.00%
2019/03/26	2	50.65	0	0.00	50.50	2	430	0.46%
2019/03/25	0	0.00	8	50.86	51.70	-8	417	-1.92%
2019/03/22	20	50.20	17	49.64	51.20	3	402	0.75%
2019/03/21	7	49.41	4	50.05	49.00	3	377	0.79%
2019/03/20	18	46.51	0	0.00	49.00	18	347	5.18%
2019/03/19	0	0.00	10	44.20	45.20	-10	326	-3.06%
2019/03/18	0	0.00	3	43.35	43.80	-3	314	-0.95%
2019/03/15	5	42.74	0	0.00	43.00	5	310	1.61%
2019/03/14	6	42.80	0	0.00	42.95	6	308	1.95%
2019/03/11	1	44.20	1	44.40	44.60	0	285	0.00%
2019/02/22	1	41.00	0	0.00	40.80	1	249	0.40%
2019/02/21	1	41.80	6	41.62	41.50	-5	246	-2.03%
2019/02/20	1	41.55	3	39.35	42.15	-2	234	-0.85%
2019/02/19	1	38.80	0	0.00	38.35	1	215	0.46%
2019/02/18	3	37.85	0	0.00	38.05	3	212	1.41%
2019/02/13	0	0.00	3	39.00	39.30	-3	201	-1.49%
2019/02/12	2	38.55	0	0.00	39.00	2	198	1.01%
2019/02/11	3	40.28	0	0.00	39.40	3	192	1.56%
2019/01/29	0	0.00	1	40.20	40.75	-1	186	-0.54%
2019/01/25	1	41.70	1	40.80	40.80	0	177	0.00%
2019/01/24	0	0.00	1	42.30	41.70	-1	171	-0.58%
2019/01/23	2	41.48	1	41.40	41.25	1	163	0.61%
2019/01/22	6	42.19	1	41.85	42.20	5	156	3.20%
2019/01/21	0	0.00	2	40.60	40.45	-2	141	-1.41%