易發 (6425)-國泰-忠孝券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
88.6
漲跌
▼1.9
漲幅
-2.10%
成交量
504張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	90.50	90.50	-1	5,000	-0.02%
2024/04/30	5	93.16	8	91.76	93.00	-3	5,006	-0.06%
2024/04/29	5	92.02	4	93.90	91.10	1	4,910	0.02%
2024/04/26	28	96.05	21.1	94.24	92.80	6.9	4,816	0.14%
2024/04/25	12.1	94.28	18.1	95.23	96.90	-6	4,515	-0.13%
2024/04/24	2	85.40	15	87.89	88.10	-13	4,184	-0.31%
2024/04/23	14	79.80	15	77.51	80.10	-1	4,160	-0.02%
2024/04/22	0	0.00	1	75.60	72.90	-1	4,219	-0.02%
2024/04/19	2.1	78.06	3	76.90	78.40	-0.9	4,201	-0.02%
2024/04/18	1	83.60	1	82.10	83.20	0	4,165	0.00%
2024/04/17	3	83.60	2	83.60	82.90	1	4,125	0.02%
2024/04/16	2	77.40	2.1	77.06	77.40	-0.1	4,047	0.00%
2024/04/15	8.1	80.58	9	81.57	80.10	-0.9	3,997	-0.02%
2024/04/12	5	82.82	2	83.15	82.50	3	3,963	0.08%
2024/04/11	5	82.64	1	80.30	82.70	4	3,887	0.10%
2024/04/10	13	86.00	3	82.70	82.80	10	3,786	0.26%
2024/04/09	10	82.39	12.1	81.78	86.30	-2.1	3,609	-0.06%
2024/04/08	8	81.19	3	82.20	78.50	5	3,413	0.15%
2024/04/02	6	79.08	1	79.50	79.00	5	3,237	0.15%
2024/04/01	8	74.61	3.1	78.01	77.20	4.9	3,078	0.16%
2024/03/28	1	73.50	13.1	71.88	71.00	-12.1	2,853	-0.43%
2024/03/27	3	69.00	4	67.70	67.80	-1	2,647	-0.04%
2024/03/26	6	67.45	4	68.63	68.90	2	2,555	0.08%
2024/03/25	4	61.78	3.1	61.64	64.80	0.9	2,416	0.04%
2024/03/20	1	60.40	3	60.03	59.20	-2	2,298	-0.09%
2024/03/19	2	62.15	3.3	62.07	61.70	-1.3	2,206	-0.06%
2024/03/15	1	56.80	0	0.00	52.00	1	2,031	0.05%
2024/03/14	1	52.99	3	52.23	51.70	-2	1,958	-0.10%
2024/03/13	9	60.88	1	59.30	57.10	8	1,909	0.42%
2024/03/12	3	62.43	0.2	59.00	63.00	2.8	1,840	0.15%
2024/03/11	1	60.10	2.2	59.05	57.30	-1.2	1,772	-0.07%
2024/03/07	0.1	69.53	0	0.00	70.30	0.1	1,753	0.00%
2024/03/04	0	0.00	0.4	71.30	70.20	-0.4	1,729	-0.02%
2024/02/26	0	0.00	0.3	63.10	64.00	-0.3	1,694	-0.01%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	4	70.83	4	70.15	68.70	0	1,637	0.00%
2024/02/21	0	0.00	2	68.40	68.60	-2	1,397	-0.14%
2024/02/20	0	0.00	6	61.02	62.40	-6	1,339	-0.45%
2024/02/19	1	59.90	7	57.50	56.80	-6	1,244	-0.48%
2024/02/16	0	0.00	1	52.20	54.50	-1	1,180	-0.08%
2024/02/15	3	49.27	0.3	50.00	49.55	2.7	1,117	0.24%
2024/02/05	6	49.63	4	48.90	49.20	2	1,050	0.19%
2024/02/02	1	45.00	0.2	48.40	48.40	0.8	843	0.09%
2024/02/01	14.5	46.05	8	44.49	44.00	6.5	755	0.86%
2024/01/31	0	0.00	8	42.11	45.00	-8	607	-1.32%
2024/01/30	6	41.49	0	0.00	40.95	6	549	1.09%
2024/01/29	0	0.00	4	39.00	39.80	-4	522	-0.77%
2024/01/26	2	36.75	0	0.00	36.50	2	491	0.41%
2024/01/25	0	0.00	1	37.85	35.70	-1	478	-0.21%
2024/01/24	17	37.81	0	0.00	37.70	17	460	3.69%
2024/01/19	1	32.00	0	0.00	31.65	1	392	0.25%
2024/01/18	0	0.00	2	31.45	31.45	-2	379	-0.53%
2024/01/17	2	32.30	1	33.10	31.45	1	367	0.27%
2024/01/16	2	33.10	1	32.00	33.10	1	290	0.34%
2024/01/12	1	26.90	1	27.40	27.40	0	146	0.00%
2023/12/05	0	0.00	1	24.50	23.70	-1	65	-1.54%
2023/12/04	0	0.00	2	22.95	22.50	-2	29	-6.70%
2023/07/28	1	21.35	0	0.00	21.40	1	43	2.28%
2023/06/16	1	21.80	0	0.00	21.95	1	65	1.54%
2023/06/15	1	22.15	0	0.00	21.85	1	63	1.57%
2023/05/30	0	0.00	1	20.90	20.80	-1	82	-1.21%
2023/05/29	0	0.00	54	20.66	20.70	-54	83	-64.75%
2023/05/04	0	0.00	0.1	22.00	21.50	-0.1	83	-0.09%
2023/05/03	0	0.00	1	21.50	21.50	-1	77	-1.28%
2023/05/02	0	0.00	0.1	21.80	21.45	-0.1	77	-0.10%
2023/04/18	0.2	21.35	0	0.00	21.10	0.2	68	0.22%
2022/05/23	14	22.61	14	22.41	22.70	0	147	0.00%
2022/05/20	12	22.71	12	22.49	22.50	0	146	0.00%
2022/05/11	0	0.00	5	23.95	24.00	-5	159	-3.14%
2022/05/10	0	0.00	10	23.58	23.55	-10	158	-6.32%
2022/04/26	24	20.15	24	20.00	20.10	0	159	0.00%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/04/12	1	27.25	0	0.00	27.00	1	109	0.91%
2022/01/03	0	0.00	2	29.95	27.70	-2	133	-1.49%
2021/12/30	1	30.25	2	29.63	29.95	-1	169	-0.59%
2021/12/17	2	26.15	0	0.00	25.70	2	185	1.08%
2021/11/05	3	27.40	3	26.73	26.80	0	169	0.00%
2021/10/25	1	27.00	0	0.00	27.00	1	155	0.64%
2021/10/21	0	0.00	1	28.35	28.20	-1	153	-0.65%
2021/10/15	1	29.50	0	0.00	29.75	1	147	0.68%
2021/10/14	1	29.35	1	29.15	29.15	0	145	0.00%
2021/10/12	1	30.75	0	0.00	30.20	1	140	0.71%
2021/10/08	2	32.10	4	32.58	32.05	-2	132	-1.51%
2021/10/07	2	29.73	0	0.00	30.30	2	114	1.75%
2021/10/06	0	0.00	7	28.06	29.30	-7	75	-9.29%
2021/10/05	0	0.00	2	26.50	26.65	-2	60	-3.29%
2021/10/04	0	0.00	20	24.77	25.10	-20	60	-33.05%
2021/09/29	2	26.58	0	0.00	26.40	2	59	3.35%
2021/09/28	4	27.48	0	0.00	27.35	4	57	6.98%
2021/09/02	1	21.85	0	0.00	22.00	1	41	2.38%
2021/08/19	1	22.80	0	0.00	22.80	1	43	2.31%
2021/07/22	8	23.79	0	0.00	23.50	8	70	11.40%
2021/07/21	12	23.46	20	23.14	23.50	-8	71	-11.11%
2021/07/01	1	24.60	0	0.00	24.30	1	114	0.87%
2021/04/23	0	0.00	14	34.10	34.10	-14	175	-7.99%
2021/03/30	1	31.00	0	0.00	30.35	1	173	0.58%
2021/03/25	1	32.25	0	0.00	32.25	1	184	0.54%
2021/03/08	0	0.00	2	33.80	33.00	-2	216	-0.92%
2021/03/05	2	37.38	6	35.20	35.00	-4	218	-1.83%
2021/02/22	0	0.00	1	34.80	34.85	-1	198	-0.50%
2021/02/01	5	25.95	0	0.00	26.15	5	199	2.51%
2020/12/29	20	33.73	0	0.00	33.05	20	357	5.59%
2020/12/22	2	33.33	0	0.00	33.00	2	485	0.41%
2020/12/15	3	27.32	20	27.25	27.10	-17	580	-2.93%
2020/12/03	0	0.00	70	30.39	30.70	-70	753	-9.28%
2020/12/02	1	32.65	0	0.00	30.30	1	782	0.13%
2020/11/24	10	35.06	0	0.00	34.90	10	822	1.22%
2020/11/23	3	35.98	0	0.00	36.25	3	823	0.36%
2020/11/20	2	35.98	0	0.00	35.85	2	825	0.24%
2020/11/19	21	34.75	22	34.48	34.80	-1	828	-0.12%
2020/11/18	1	37.50	0	0.00	37.55	1	835	0.12%
2020/11/17	1	38.60	0	0.00	38.00	1	842	0.12%
2020/11/12	12	38.73	0	0.00	39.30	12	877	1.37%
2020/11/11	4	38.53	0	0.00	37.35	4	879	0.45%
2020/11/10	2	40.95	0	0.00	40.50	2	866	0.23%
2020/11/02	1	41.60	0	0.00	41.70	1	853	0.12%
2020/10/29	21	42.17	5	42.65	44.55	16	842	1.90%
2020/10/28	1	44.00	0	0.00	43.40	1	835	0.12%
2020/10/27	12	44.83	0	0.00	45.05	12	830	1.44%
2020/10/26	4	45.09	0	0.00	45.00	4	821	0.49%
2020/10/20	0	0.00	3	49.02	49.05	-3	790	-0.38%
2020/10/19	2	47.65	0	0.00	49.10	2	786	0.25%
2020/10/16	5	49.14	0	0.00	47.70	5	773	0.65%
2020/10/15	1	51.00	1	52.40	50.80	0	761	0.00%
2020/10/08	0	0.00	12	52.00	51.90	-12	723	-1.66%
2020/10/07	0	0.00	1	51.80	52.30	-1	717	-0.14%
2020/10/06	1	52.20	4	52.20	52.10	-3	707	-0.42%
2020/09/30	3	53.80	2	54.50	53.00	1	653	0.15%
2020/09/29	0	0.00	1	54.00	53.60	-1	605	-0.17%
2020/09/28	2	50.90	11	53.08	51.00	-9	574	-1.57%
2020/09/24	2	51.85	1	54.00	51.60	1	521	0.19%
2020/09/22	4	45.00	0	0.00	47.20	4	436	0.92%
2020/09/18	12	49.68	9	49.56	49.30	3	410	0.73%
2020/09/14	56	48.28	8	47.41	49.00	48	361	13.28%
2020/09/11	70	51.42	0	0.00	50.60	70	339	20.64%
2020/09/10	2	44.70	8	45.30	47.85	-6	264	-2.27%
2020/09/08	6	41.02	0	0.00	42.50	6	224	2.67%
2020/09/07	2	43.33	1	44.05	42.85	1	211	0.47%
2020/09/04	1	40.90	23	40.48	41.00	-22	177	-12.37%
2020/09/02	4	36.84	0	0.00	36.70	4	127	3.15%
2020/08/26	0	0.00	1	34.20	34.15	-1	114	-0.87%
2020/08/25	2	35.30	0	0.00	35.35	2	112	1.78%
2020/08/24	4	37.54	0	0.00	36.70	4	106	3.77%
2020/08/21	3	37.17	0	0.00	37.50	3	90	3.32%
2020/08/20	0	0.00	13	34.54	34.60	-13	83	-15.62%
2020/08/18	24	32.95	0	0.00	33.25	24	56	42.78%
2020/08/13	0	0.00	1	26.85	27.20	-1	39	-2.52%
2020/08/12	1	27.05	0	0.00	27.00	1	39	2.56%
2020/08/11	0	0.00	1	27.00	27.05	-1	38	-2.61%
2020/08/10	1	26.60	0	0.00	27.00	1	36	2.73%
2019/10/30	0	0.00	2	27.20	27.40	-2	68	-2.90%
2019/09/26	0	0.00	1	30.40	30.20	-1	89	-1.12%
2019/09/17	1	30.35	0	0.00	30.20	1	92	1.08%
2019/08/19	0	0.00	1	32.40	32.20	-1	121	-0.82%
2019/08/15	0	0.00	2	31.35	31.15	-2	121	-1.65%
2019/07/31	1	39.60	0	0.00	39.95	1	131	0.76%
2019/07/19	0	0.00	1	38.40	38.30	-1	123	-0.81%
2019/07/17	0	0.00	1	38.50	38.30	-1	125	-0.80%
2019/07/05	1	39.60	0	0.00	39.55	1	169	0.59%
2019/05/09	3	47.17	0	0.00	46.55	3	424	0.71%
2019/05/06	0	0.00	1	47.10	47.00	-1	433	-0.23%
2019/04/22	1	47.20	0	0.00	47.10	1	495	0.20%
2019/04/18	2	48.50	1	46.10	46.05	1	509	0.20%
2019/03/28	0	0.00	3	49.00	48.75	-3	446	-0.67%
2019/03/21	1	49.60	0	0.00	49.00	1	377	0.26%
2019/03/14	1	43.05	0	0.00	42.95	1	308	0.32%
2019/03/12	2	43.80	0	0.00	43.50	2	295	0.68%
2019/01/22	0	0.00	1	42.10	42.20	-1	156	-0.64%
2019/01/21	0	0.00	4	40.00	40.45	-4	141	-2.83%