易發 (6425)-群益金鼎券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.0
漲跌
▲1.9
漲幅
+2.09%
成交量
7,407張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	92.64	14	91.95	93.00	2	5,006	0.04%
2024/04/29	18	91.53	22	92.63	91.10	-4	4,910	-0.08%
2024/04/26	47	93.84	73	97.13	92.80	-26	4,816	-0.54%
2024/04/25	22	95.37	22	94.02	96.90	0	4,515	0.00%
2024/04/24	1	85.70	0	0.00	88.10	1	4,184	0.02%
2024/04/23	1	72.40	0	0.00	80.10	1	4,160	0.02%
2024/04/22	0	0.00	2	75.65	72.90	-2	4,219	-0.05%
2024/04/19	4	76.68	13	78.62	78.40	-9	4,201	-0.21%
2024/04/18	1	84.10	1	83.30	83.20	0	4,165	0.00%
2024/04/17	0	0.00	1	82.00	82.90	-1	4,125	-0.02%
2024/04/16	7	75.54	14	76.26	77.40	-7	4,047	-0.17%
2024/04/15	7.1	80.42	5	80.64	80.10	2.1	3,997	0.05%
2024/04/12	3	82.63	156	83.84	82.50	-153	3,963	-3.86%	大賣/鉅額交易
2024/04/11	8	82.54	296	83.17	82.70	-288	3,887	-7.41%	大賣/鉅額交易
2024/04/10	211	84.23	272	87.08	82.80	-61	3,786	-1.61%	大買/大賣/
2024/04/09	513	86.09	13	82.42	86.30	500	3,609	13.85%	大買/鉅額交易
2024/04/08	26	79.08	23	76.86	78.50	3	3,413	0.09%
2024/04/03	1	78.30	1	78.10	78.10	0	3,298	0.00%
2024/04/02	38	78.84	37	79.05	79.00	1	3,237	0.03%
2024/04/01	15	76.27	10	72.90	77.20	5	3,078	0.16%
2024/03/29	4	71.33	0	0.00	72.30	4	2,925	0.14%
2024/03/28	9	73.16	9	72.59	71.00	0	2,853	0.00%
2024/03/27	18	67.94	20	68.66	67.80	-2	2,647	-0.08%
2024/03/26	7	67.47	16	67.38	68.90	-9	2,555	-0.35%
2024/03/25	18	64.95	2	65.00	64.80	16	2,416	0.66%
2024/03/22	3	60.30	3	58.93	60.30	0	2,358	0.00%
2024/03/21	11	60.22	11	60.25	59.90	0	2,328	0.00%
2024/03/20	15	59.93	15	61.51	59.20	0	2,298	0.00%
2024/03/19	22	61.09	20	60.74	61.70	2	2,206	0.09%
2024/03/14	1	55.50	0	0.00	51.70	1	1,958	0.05%
2024/03/13	0	0.00	105	57.80	57.10	-105	1,909	-5.50%	大賣/鉅額交易
2024/03/12	105	62.50	0	0.00	63.00	105	1,840	5.71%	大買/鉅額交易
2024/03/06	1	70.50	0	0.00	71.20	1	1,745	0.06%
2024/02/22	122	69.84	536	70.99	68.70	-414	1,637	-25.29%	大買/大賣/鉅額交易
2024/02/21	0	0.00	140	68.03	68.60	-140	1,397	-10.02%	大賣/鉅額交易
2024/02/20	502	62.37	3	59.90	62.40	499	1,339	37.26%	大買/鉅額交易
2024/02/19	0	0.00	267	58.70	56.80	-267	1,244	-21.45%	大賣/鉅額交易
2024/02/16	269	54.50	2	50.03	54.50	267	1,180	22.62%	大買/鉅額交易
2024/02/05	9	50.89	9	50.50	49.20	0	1,050	0.00%
2024/02/01	10	49.30	10	47.00	44.00	0	755	0.00%
2024/01/31	0	0.00	1	41.30	45.00	-1	607	-0.16%
2024/01/29	1	39.80	0	0.00	39.80	1	522	0.19%
2024/01/26	0	0.00	2	35.90	36.50	-2	491	-0.41%
2024/01/24	2	38.10	0	0.00	37.70	2	460	0.43%
2024/01/17	16	32.12	16	31.47	31.45	0	367	0.00%
2023/12/06	2	23.95	42	23.20	22.95	-40	75	-52.85%
2023/12/05	40	24.75	0	0.00	23.70	40	65	61.52%
2023/12/04	1	22.75	1	22.85	22.50	0	29	0.00%
2023/11/16	0	0.00	2	20.25	20.25	-2	15	-12.61%
2023/10/20	2	20.18	0	0.00	20.25	2	19	10.09%
2023/07/13	0	0.00	12	21.54	21.35	-12	59	-20.08%
2023/05/09	2	20.80	0	0.00	20.70	2	85	2.35%
2023/05/08	3	21.77	0	0.00	21.80	3	83	3.58%
2023/04/06	7	20.84	0	0.00	20.70	7	70	9.91%
2022/04/08	0	0.00	1	24.50	25.00	-1	104	-0.96%
2021/12/09	0	0.00	2	26.80	27.20	-2	192	-1.04%
2021/12/06	0	0.00	2	26.80	26.90	-2	188	-1.06%
2021/10/29	0	0.00	2	27.85	27.60	-2	158	-1.26%
2021/10/22	1	27.30	0	0.00	27.40	1	154	0.65%
2021/10/21	1	28.15	0	0.00	28.20	1	153	0.65%
2021/10/19	2	29.60	0	0.00	29.55	2	150	1.33%
2021/10/18	2	29.25	0	0.00	29.60	2	147	1.35%
2021/09/28	1	27.50	1	27.80	27.35	0	57	0.00%
2021/05/06	0	0.00	6	26.85	27.20	-6	188	-3.19%
2021/04/19	0	0.00	5	28.70	29.00	-5	151	-3.30%
2021/04/06	0	0.00	6	30.25	30.60	-6	168	-3.56%
2021/03/29	1	31.50	0	0.00	31.55	1	172	0.58%
2021/03/25	1	32.55	0	0.00	32.25	1	184	0.54%
2021/03/03	1	30.90	0	0.00	31.60	1	198	0.50%
2021/02/22	3	34.15	3	33.87	34.85	0	198	0.00%
2021/02/17	0	0.00	4	26.30	26.25	-4	172	-2.32%
2021/01/19	0	0.00	7	27.85	27.80	-7	231	-3.02%
2020/12/29	0	0.00	3	33.65	33.05	-3	357	-0.84%
2020/12/22	3	33.28	0	0.00	33.00	3	485	0.62%
2020/12/01	2	32.80	0	0.00	32.50	2	820	0.24%
2020/11/17	0	0.00	2	37.50	38.00	-2	842	-0.24%
2020/11/10	0	0.00	1	41.00	40.50	-1	866	-0.12%
2020/11/06	1	42.90	0	0.00	42.80	1	859	0.12%
2020/10/28	1	44.05	0	0.00	43.40	1	835	0.12%
2020/10/22	2	47.45	0	0.00	47.50	2	802	0.25%
2020/10/20	4	49.25	0	0.00	49.05	4	790	0.51%
2020/10/19	2	49.10	0	0.00	49.10	2	786	0.25%
2020/10/16	4	48.75	0	0.00	47.70	4	773	0.52%
2020/10/15	2	51.10	0	0.00	50.80	2	761	0.26%
2020/09/30	6	55.23	6	53.73	53.00	0	653	0.00%
2020/09/29	0	0.00	1	52.50	53.60	-1	605	-0.17%
2020/09/28	4	52.58	3	52.07	51.00	1	574	0.17%
2020/09/24	10	52.84	23	51.43	51.60	-13	521	-2.49%
2020/09/23	3	49.93	5	50.04	51.90	-2	471	-0.42%
2020/09/22	0	0.00	1	47.50	47.20	-1	436	-0.23%
2020/09/21	2	45.65	1	45.60	46.00	1	426	0.23%
2020/09/16	0	0.00	13	51.00	50.40	-13	397	-3.27%
2020/09/15	2	50.95	6	50.77	49.95	-4	385	-1.04%
2020/09/14	3	48.83	3	47.98	49.00	0	361	0.00%
2020/09/11	4	51.88	2	51.30	50.60	2	339	0.59%
2020/09/09	1	43.50	0	0.00	43.50	1	228	0.44%
2020/09/07	2	43.85	116	44.04	42.85	-114	211	-53.96%	大賣/鉅額交易
2020/09/04	115	41.44	0	0.00	41.00	115	177	64.68%	大買/鉅額交易
2020/08/24	0	0.00	3	39.50	36.70	-3	106	-2.83%
2020/08/19	3	36.30	0	0.00	36.55	3	69	4.30%
2020/01/08	0	0.00	1	27.00	27.00	-1	39	-2.54%
2019/09/16	0	0.00	1	30.85	30.60	-1	93	-1.07%
2019/07/30	1	39.90	0	0.00	39.90	1	132	0.76%
2019/07/24	0	0.00	2	40.25	40.20	-2	127	-1.57%
2019/07/15	1	38.75	0	0.00	38.75	1	129	0.77%
2019/07/10	1	39.40	0	0.00	39.35	1	145	0.69%
2019/06/21	0	0.00	1	40.00	40.00	-1	251	-0.40%
2019/06/20	1	39.90	0	0.00	40.00	1	267	0.37%
2019/06/19	0	0.00	1	39.95	39.90	-1	292	-0.34%
2019/06/18	1	39.00	0	0.00	38.80	1	322	0.31%
2019/06/17	1	39.00	0	0.00	39.00	1	342	0.29%
2019/05/22	0	0.00	12	45.42	45.35	-12	393	-3.05%
2019/04/23	3	46.50	0	0.00	46.35	3	490	0.61%
2019/04/22	0	0.00	0.1	47.10	47.10	-0.1	495	-0.02%
2019/04/10	0.1	51.00	2	50.90	51.00	-2	483	-0.40%
2019/04/08	0.1	49.20	0	0.00	49.65	0.1	474	0.01%
2019/04/03	0	0.00	1	50.10	49.65	-1	469	-0.21%
2019/04/01	5	50.05	4	51.10	50.00	1	461	0.22%
2019/03/28	2	49.15	0	0.00	48.75	2	446	0.45%
2019/03/27	0	0.00	2	49.70	50.00	-2	438	-0.46%
2019/03/26	16	50.57	0	0.00	50.50	16	430	3.71%
2019/03/20	16	45.81	0	0.00	49.00	16	347	4.61%
2019/03/19	2	44.60	0	0.00	45.20	2	326	0.61%
2019/03/18	2	43.20	0	0.00	43.80	2	314	0.63%
2019/03/15	1	42.75	0	0.00	43.00	1	310	0.32%
2019/03/13	3	43.50	0	0.00	43.35	3	302	0.99%
2019/03/11	0	0.00	1	43.20	44.60	-1	285	-0.35%
2019/02/20	1	41.30	1	41.80	42.15	0	234	0.00%
2019/02/15	1	38.85	0	0.00	38.80	1	207	0.48%
2019/02/13	0	0.00	1	38.75	39.30	-1	201	-0.50%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%